Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 5301 - 5251 (22:36-22:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:36:48	54.34	15544	O	54.34	54.38	Sell		50,270,963	5301	LSE
22:36:44	54.36	50000	AT	54.34	54.36	Buy		50,255,419	5300	LSE
22:36:32	54.32	5665	O	54.32	54.38	Sell		50,205,419	5299	LSE
22:36:27	54.36	9816	AT	54.32	54.36	Buy		50,199,754	5298	LSE
22:36:26	54.36	14	O	54.32	54.36	Buy		50,189,938	5297	LSE
22:36:21	54.34	18422	O	54.32	54.36			50,189,924	5296	LSE
22:35:51	54.32	6940	O	54.32	54.38	Sell		50,171,502	5295	LSE
22:35:50	54.32	10520	O	54.32	54.38	Sell		50,164,562	5294	LSE
22:35:48	54.4	22210	AT	54.4	54.44	Sell		50,154,042	5293	LSE
22:35:48	54.4	6904	AT	54.4	54.44	Sell		50,131,832	5292	LSE
22:35:48	54.4	6405	AT	54.4	54.44	Sell		50,124,928	5291	LSE
22:35:47	54.4	500	O	54.4	54.44	Sell		50,118,523	5290	LSE
22:35:46	54.42	11516	AT	54.42	54.48	Sell		50,118,023	5289	LSE
22:35:46	54.42	22062	AT	54.42	54.48	Sell		50,106,507	5288	LSE
22:35:46	54.42	148	AT	54.42	54.48	Sell		50,084,445	5287	LSE
22:35:46	54.46	1858	AT	54.42	54.46	Buy		50,084,297	5286	LSE
22:35:40	54.46	365	O	54.42	54.48	Buy		50,082,439	5285	LSE
22:35:28	54.44	722	AT	54.44	54.48	Sell		50,082,074	5284	LSE
22:35:28	54.44	21488	AT	54.44	54.48	Sell		50,081,352	5283	LSE
22:35:28	54.44	1625	AT	54.44	54.48	Sell		50,059,864	5282	LSE
22:35:27	54.44	16967	O	54.44	54.48	Sell		50,058,239	5281	LSE
22:35:22	54.44	23259	AT	54.38	54.44	Buy		50,041,272	5280	LSE
22:35:22	54.44	21020	AT	54.36	54.44	Buy		50,018,013	5279	LSE
22:35:22	54.44	4600	AT	54.36	54.44	Buy		49,996,993	5278	LSE
22:35:22	54.44	6757	AT	54.36	54.44	Buy		49,992,393	5277	LSE
22:35:22	54.42	6248	AT	54.36	54.42	Buy		49,985,636	5276	LSE
22:35:22	54.42	6709	AT	54.36	54.42	Buy		49,979,388	5275	LSE
22:35:22	54.4	4256	AT	54.32	54.4	Buy		49,972,679	5274	LSE
22:35:22	54.4	4479	AT	54.32	54.4	Buy		49,968,423	5273	LSE
22:35:22	54.4	19180	AT	54.32	54.4	Buy		49,963,944	5272	LSE
22:35:22	54.4	7074	AT	54.32	54.4	Buy		49,944,764	5271	LSE
22:35:22	54.4	28537	AT	54.32	54.4	Buy		49,937,690	5270	LSE
22:35:22	54.38	1641	AT	54.3	54.38	Buy		49,909,153	5269	LSE
22:35:22	54.38	6755	AT	54.3	54.38	Buy		49,907,512	5268	LSE
22:35:08	54.34	48098	O	54.3	54.36	Buy		49,900,757	5267	LSE
22:35:08	54.34	48098	O	54.3	54.36	Buy		49,852,659	5266	LSE
22:35:03	54.32	1522	AT	54.26	54.32	Buy		49,804,561	5265	LSE
22:35:03	54.32	6564	AT	54.26	54.32	Buy		49,803,039	5264	LSE
22:35:03	54.32	6189	AT	54.26	54.32	Buy		49,796,475	5263	LSE
22:35:03	54.28	14333	O	54.26	54.32	Sell		49,790,286	5262	LSE
22:35:03	54.28	14333	O	54.26	54.32	Sell		49,775,953	5261	LSE
22:34:59	54.24	44848	AT	54.18	54.24	Buy		49,761,620	5260	LSE
22:34:55	54.2	10	O	54.2	54.26	Sell		49,716,772	5259	LSE
22:34:55	54.2	296	O	54.2	54.26	Sell		49,716,762	5258	LSE
22:34:49	54.24	6882	AT	54.24	54.3	Sell		49,716,466	5257	LSE
22:34:49	54.24	298	AT	54.24	54.3	Sell		49,709,584	5256	LSE
22:34:49	54.24	12600	AT	54.24	54.3	Sell		49,709,286	5255	LSE
22:34:41	54.24	148	AT	54.24	54.3	Sell		49,696,686	5254	LSE
22:34:41	54.24	6757	AT	54.24	54.3	Sell		49,696,538	5253	LSE
22:34:41	54.24	7300	O	54.24	54.3	Sell		49,689,781	5252	LSE
22:34:40	54.24	2602	O	54.24	54.3	Sell		49,682,481	5251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions