Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 4651 - 4601 (22:27-22:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:27:45	54.22	8934	O	54.2	54.26	Sell		44,443,523	4651	LSE
22:27:38	54.26	14	O	54.2	54.26	Buy		44,434,589	4650	LSE
22:27:37	54.22	8011	O	54.2	54.26	Sell		44,434,575	4649	LSE
22:27:37	54.22	8011	O	54.2	54.26	Sell		44,426,564	4648	LSE
22:27:35	54.2	1000	O	54.2	54.26	Sell		44,418,553	4647	LSE
22:27:33	54.22	2000	O	54.18	54.28	Sell		44,417,553	4646	LSE
22:27:33	54.22	4313	AT	54.22	54.3	Sell		44,415,553	4645	LSE
22:27:33	54.22	8934	O	54.2	54.3	Sell		44,411,240	4644	LSE
22:27:33	54.22	8934	O	54.2	54.3	Sell		44,402,306	4643	LSE
22:27:28	54.24	6156	AT	54.24	54.32	Sell		44,393,372	4642	LSE
22:27:28	54.24	6943	AT	54.24	54.32	Sell		44,387,216	4641	LSE
22:27:20	54.26	19847	O	54.26	54.34	Sell		44,380,273	4640	LSE
22:27:20	54.26	19847	O	54.26	54.34	Sell		44,360,426	4639	LSE
22:27:18	54.26	8934	O	54.26	54.34	Sell		44,340,579	4638	LSE
22:27:18	54.26	8934	O	54.26	54.34	Sell		44,331,645	4637	LSE
22:27:18	54.24	8934	O	54.26	54.34	Sell		44,322,711	4636	LSE
22:27:18	54.24	8934	O	54.26	54.34	Sell		44,313,777	4635	LSE
22:27:16	54.24	6219	AT	54.18	54.24	Buy		44,304,843	4634	LSE
22:27:16	54.18	6771	AT	54.18	54.24	Sell		44,298,624	4633	LSE
22:27:16	54.18	39520	AT	54.18	54.24	Sell		44,291,853	4632	LSE
22:27:16	54.2	6394	AT	54.2	54.32	Sell		44,252,333	4631	LSE
22:27:16	54.2	7053	AT	54.2	54.32	Sell		44,245,939	4630	LSE
22:27:16	54.22	5659	AT	54.22	54.32	Sell		44,238,886	4629	LSE
22:27:16	54.22	6680	AT	54.22	54.32	Sell		44,233,227	4628	LSE
22:27:16	54.22	12500	AT	54.22	54.32	Sell		44,226,547	4627	LSE
22:27:16	54.24	3023	AT	54.24	54.32	Sell		44,214,047	4626	LSE
22:27:13	54.24	12282	O	54.24	54.3	Sell		44,211,024	4625	LSE
22:27:13	54.24	12282	O	54.24	54.3	Sell		44,198,742	4624	LSE
22:27:09	54.24	6832	AT	54.24	54.32	Sell		44,186,460	4623	LSE
22:27:09	54.24	6171	AT	54.24	54.32	Sell		44,179,628	4622	LSE
22:27:09	54.26	6460	AT	54.26	54.32	Sell		44,173,457	4621	LSE
22:27:08	54.28	8934	O	54.26	54.32	Sell		44,166,997	4620	LSE
22:27:08	54.28	8934	O	54.26	54.32	Sell		44,158,063	4619	LSE
22:27:06	54.3	6994	AT	54.24	54.3	Buy		44,149,129	4618	LSE
22:27:06	54.28	6985	AT	54.22	54.28	Buy		44,142,135	4617	LSE
22:27:06	54.26	7438	AT	54.2	54.26	Buy		44,135,150	4616	LSE
22:27:06	54.26	4460	AT	54.2	54.26	Buy		44,127,712	4615	LSE
22:27:06	54.22	543	AT	54.22	54.26	Sell		44,123,252	4614	LSE
22:27:05	54.277	15000	O	54.2	54.26	Buy		44,122,709	4613	LSE
22:27:04	54.24	6940	AT	54.16	54.24	Buy		44,107,709	4612	LSE
22:27:04	54.2	6200	AT	54.2	54.28	Sell		44,100,769	4611	LSE
22:27:04	54.2	6689	AT	54.2	54.28	Sell		44,094,569	4610	LSE
22:27:04	54.22	5930	AT	54.22	54.28	Sell		44,087,880	4609	LSE
22:27:04	54.22	6200	AT	54.22	54.3	Sell		44,081,950	4608	LSE
22:27:04	54.22	6832	AT	54.22	54.3	Sell		44,075,750	4607	LSE
22:27:04	54.24	6200	AT	54.24	54.3	Sell		44,068,918	4606	LSE
22:27:03	54.26	9657	O	54.26	54.32	Sell		44,062,718	4605	LSE
22:27:02	54.26	9657	O	54.26	54.32	Sell		44,053,061	4604	LSE
22:26:55	54.34	109	AT	54.34	54.38	Sell		44,043,404	4603	LSE
22:26:55	54.34	9925	AT	54.34	54.38	Sell		44,043,295	4602	LSE
22:26:53	54.34	75	AT	54.34	54.38	Sell		44,033,370	4601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions