Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 3351 - 3301 (22:20-22:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:20:17	53.76	11299	AT	53.72	53.76	Buy		29,820,732	3351	LSE
22:20:17	53.74	4943	AT	53.74	53.76	Sell		29,809,433	3350	LSE
22:20:17	53.74	4167	AT	53.74	53.76	Sell		29,804,490	3349	LSE
22:20:17	53.72	5069	AT	53.72	53.78	Sell		29,800,323	3348	LSE
22:20:17	53.72	4901	AT	53.72	53.78	Sell		29,795,254	3347	LSE
22:20:17	53.74	5622	AT	53.74	53.8	Sell		29,790,353	3346	LSE
22:20:17	53.74	4795	AT	53.74	53.8	Sell		29,784,731	3345	LSE
22:20:17	53.74	4536	AT	53.74	53.8	Sell		29,779,936	3344	LSE
22:20:17	53.76	4423	AT	53.76	53.8	Sell		29,775,400	3343	LSE
22:20:17	53.76	5040	AT	53.76	53.8	Sell		29,770,977	3342	LSE
22:20:15	53.76	103	O	53.76	53.84	Sell		29,765,937	3341	LSE
22:20:13	53.76	440	O	53.76	53.84	Sell		29,765,834	3340	LSE
22:20:09	53.8	2500	O	53.76	53.84			29,765,394	3339	LSE
22:20:09	53.78	4182	AT	53.78	53.84	Sell		29,762,894	3338	LSE
22:20:09	53.78	4445	AT	53.78	53.84	Sell		29,758,712	3337	LSE
22:20:09	53.8	18793	AT	53.8	53.86	Sell		29,754,267	3336	LSE
22:20:09	53.82	6821	AT	53.82	53.9	Sell		29,735,474	3335	LSE
22:20:09	53.82	6163	AT	53.82	53.9	Sell		29,728,653	3334	LSE
22:20:06	53.82	2753	O	53.8	53.9	Sell		29,722,490	3333	LSE
22:20:04	53.9	4	O	53.8	53.9	Buy		29,719,737	3332	LSE
22:20:03	53.868	46818	O	53.8	53.9	Buy		29,719,733	3331	LSE
22:20:03	53.84	6441	AT	53.84	53.88	Sell		29,672,915	3330	LSE
22:20:03	53.86	50000	AT	53.86	53.94	Sell		29,666,474	3329	LSE
22:20:01	53.9	6967	AT	53.9	53.98	Sell		29,616,474	3328	LSE
22:20:01	53.9	4855	AT	53.9	53.98	Sell		29,609,507	3327	LSE
22:20:01	53.9	6175	AT	53.9	53.98	Sell		29,604,652	3326	LSE
22:20:01	53.9	4485	AT	53.9	53.98	Sell		29,598,477	3325	LSE
22:19:56	53.9	16143	O	53.9	53.96	Sell		29,593,992	3324	LSE
22:19:56	53.92	3768	AT	53.92	53.96	Sell		29,577,849	3323	LSE
22:19:56	53.92	1217	AT	53.92	53.96	Sell		29,574,081	3322	LSE
22:19:56	53.92	4997	AT	53.92	53.96	Sell		29,572,864	3321	LSE
22:19:56	53.92	6214	AT	53.92	53.98	Sell		29,567,867	3320	LSE
22:19:56	53.92	716	AT	53.9	53.92	Buy		29,561,653	3319	LSE
22:19:56	53.92	13672	AT	53.88	53.92	Buy		29,560,937	3318	LSE
22:19:55	53.92	1754	AT	53.86	53.92	Buy		29,547,265	3317	LSE
22:19:55	53.9	6400	AT	53.86	53.9	Buy		29,545,511	3316	LSE
22:19:55	53.9	6550	AT	53.9	53.92	Sell		29,539,111	3315	LSE
22:19:55	53.9	4302	AT	53.9	53.92	Sell		29,532,561	3314	LSE
22:19:53	53.9	25000	O	53.86	53.94			29,528,259	3313	LSE
22:19:52	53.9	4244	AT	53.9	53.96	Sell		29,503,259	3312	LSE
22:19:52	53.9	40000	AT	53.9	53.96	Sell		29,499,015	3311	LSE
22:19:52	53.9	40000	AT	53.9	53.96	Sell		29,459,015	3310	LSE
22:19:52	53.92	4713	AT	53.92	53.98	Sell		29,419,015	3309	LSE
22:19:52	53.92	4238	AT	53.92	53.98	Sell		29,414,302	3308	LSE
22:19:48	53.9	6123	AT	53.9	53.98	Sell		29,410,064	3307	LSE
22:19:48	53.94	5615	AT	53.94	54.02	Sell		29,403,941	3306	LSE
22:19:48	53.94	3	O	53.94	54.02	Sell		29,398,326	3305	LSE
22:19:47	53.94	13226	O	53.94	54.02	Sell		29,398,323	3304	LSE
22:19:46	53.905	21580	O	53.94	54.02	Sell		29,385,097	3303	LSE
22:19:46	53.88	87158	O	53.92	54.02	Sell		29,363,517	3302	LSE
22:19:46	53.96	6534	AT	53.96	54.04	Sell		29,276,359	3301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions