Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 3751 - 3701 (22:22-22:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:22:36	54.34	43213	AT	54.34	54.42	Sell		34,873,593	3751	LSE
22:22:36	54.34	5996	AT	54.34	54.42	Sell		34,830,380	3750	LSE
22:22:36	54.34	24	O	54.34	54.42	Sell		34,824,384	3749	LSE
22:22:35	54.34	20729	AT	54.34	54.4	Sell		34,824,360	3748	LSE
22:22:35	54.34	36394	AT	54.34	54.4	Sell		34,803,631	3747	LSE
22:22:35	54.4	5694	AT	54.32	54.4	Buy		34,767,237	3746	LSE
22:22:35	54.4	43466	AT	54.32	54.4	Buy		34,761,543	3745	LSE
22:22:35	54.4	5012	AT	54.32	54.4	Buy		34,718,077	3744	LSE
22:22:35	54.36	4280	AT	54.3	54.36	Buy		34,713,065	3743	LSE
22:22:35	54.36	4239	AT	54.3	54.36	Buy		34,708,785	3742	LSE
22:22:35	54.34	4463	AT	54.28	54.34	Buy		34,704,546	3741	LSE
22:22:35	54.34	4866	AT	54.28	54.34	Buy		34,700,083	3740	LSE
22:22:35	54.32	6098	AT	54.26	54.32	Buy		34,695,217	3739	LSE
22:22:35	54.32	1000	AT	54.26	54.32	Buy		34,689,119	3738	LSE
22:22:35	54.32	2049	AT	54.26	54.32	Buy		34,688,119	3737	LSE
22:22:35	54.3	4098	AT	54.26	54.3	Buy		34,686,070	3736	LSE
22:22:35	54.3	3000	AT	54.26	54.3	Buy		34,681,972	3735	LSE
22:22:35	54.3	4313	AT	54.26	54.3	Buy		34,678,972	3734	LSE
22:22:35	54.3	15247	AT	54.26	54.3	Buy		34,674,659	3733	LSE
22:22:35	54.28	41876	AT	54.28	54.3	Sell		34,659,412	3732	LSE
22:22:35	54.28	15247	AT	54.28	54.3	Sell		34,617,536	3731	LSE
22:22:35	54.3	7123	AT	54.3	54.32	Sell		34,602,289	3730	LSE
22:22:35	54.3	50000	AT	54.3	54.32	Sell		34,595,166	3729	LSE
22:22:35	54.309	1850	O	54.3	54.34	Sell		34,545,166	3728	LSE
22:22:35	54.36	5032	AT	54.28	54.36	Buy		34,543,316	3727	LSE
22:22:35	54.36	5059	AT	54.28	54.36	Buy		34,538,284	3726	LSE
22:22:35	54.34	37327	AT	54.34	54.36	Sell		34,533,225	3725	LSE
22:22:35	54.34	4577	AT	54.28	54.34	Buy		34,495,898	3724	LSE
22:22:35	54.34	5053	AT	54.28	54.34	Buy		34,491,321	3723	LSE
22:22:35	54.32	3043	AT	54.28	54.32	Buy		34,486,268	3722	LSE
22:22:34	54.28	5000	O	54.28	54.34	Sell		34,483,225	3721	LSE
22:22:33	54.28	20	O	54.28	54.34	Sell		34,478,225	3720	LSE
22:22:33	54.26	9046	AT	54.22	54.26	Buy		34,478,205	3719	LSE
22:22:33	54.24	9138	AT	54.18	54.24	Buy		34,469,159	3718	LSE
22:22:33	54.22	4243	AT	54.18	54.22	Buy		34,460,021	3717	LSE
22:22:33	54.22	5868	AT	54.14	54.22	Buy		34,455,778	3716	LSE
22:22:33	54.2	27149	AT	54.14	54.2	Buy		34,449,910	3715	LSE
22:22:33	54.2	5898	AT	54.14	54.2	Buy		34,422,761	3714	LSE
22:22:33	54.198	10020	O	54.12	54.2	Buy		34,416,863	3713	LSE
22:22:32	54.14	50741	AT	54.14	54.18	Sell		34,406,843	3712	LSE
22:22:32	54.18	24971	AT	54.18	54.2	Sell		34,356,102	3711	LSE
22:22:32	54.18	8626	AT	54.12	54.18	Buy		34,331,131	3710	LSE
22:22:32	54.16	8954	AT	54.12	54.16	Buy		34,322,505	3709	LSE
22:22:32	54.16	4483	AT	54.12	54.16	Buy		34,313,551	3708	LSE
22:22:32	54.16	2966	AT	54.12	54.16	Buy		34,309,068	3707	LSE
22:22:31	54.18	2378	AT	54.18	54.2	Sell		34,306,102	3706	LSE
22:22:31	54.18	14745	AT	54.18	54.2	Sell		34,303,724	3705	LSE
22:22:31	54.18	40000	AT	54.18	54.2	Sell		34,288,979	3704	LSE
22:22:31	54.2	2949	AT	54.18	54.2	Buy		34,248,979	3703	LSE
22:22:27	54.202	40000	O	54.18	54.24	Sell		34,246,030	3702	LSE
22:22:27	54.204	4679	O	54.18	54.26	Sell		34,206,030	3701	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions