Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 7251 - 7201 (23:21-23:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:21:21	54.8	6624	AT	54.76	54.8	Buy		89,584,289	7251	LSE
23:21:21	54.8	7609	AT	54.76	54.8	Buy		89,577,665	7250	LSE
23:21:18	54.78	1400	AT	54.76	54.78	Buy		89,570,056	7249	LSE
23:21:18	54.78	7606	AT	54.76	54.78	Buy		89,568,656	7248	LSE
23:21:13	54.78	2773	AT	54.78	54.82	Sell		89,561,050	7247	LSE
23:21:13	54.78	6720	AT	54.78	54.82	Sell		89,558,277	7246	LSE
23:21:13	54.78	7824	AT	54.78	54.82	Sell		89,551,557	7245	LSE
23:21:13	54.78	9345	AT	54.78	54.82	Sell		89,543,733	7244	LSE
23:21:11	54.869	2000	O	54.78	54.82	Buy		89,534,388	7243	LSE
23:21:08	54.82	9345	AT	54.78	54.82	Buy		89,532,388	7242	LSE
23:21:08	54.82	4125	AT	54.78	54.82	Buy		89,523,043	7241	LSE
23:21:08	54.82	308	AT	54.76	54.82	Buy		89,518,918	7240	LSE
23:21:08	54.82	6891	AT	54.76	54.82	Buy		89,518,610	7239	LSE
23:21:08	54.82	5731	AT	54.76	54.82	Buy		89,511,719	7238	LSE
23:21:08	54.82	377	AT	54.76	54.82	Buy		89,505,988	7237	LSE
23:21:08	54.82	9345	AT	54.76	54.82	Buy		89,505,611	7236	LSE
23:21:08	54.8	8356	AT	54.8	54.82	Sell		89,496,266	7235	LSE
23:21:08	54.8	1	AT	54.8	54.82	Sell		89,487,910	7234	LSE
23:21:08	54.8	163	AT	54.8	54.82	Sell		89,487,909	7233	LSE
23:21:08	54.84	2331	AT	54.84	54.9	Sell		89,487,746	7232	LSE
23:21:08	54.84	7061	AT	54.84	54.9	Sell		89,485,415	7231	LSE
23:21:08	54.84	6079	AT	54.84	54.9	Sell		89,478,354	7230	LSE
23:21:08	54.84	9345	AT	54.84	54.9	Sell		89,472,275	7229	LSE
23:20:59	54.86	5000	O	54.84	54.9	Sell		89,462,930	7228	LSE
23:20:53	55.14	50000	O	54.84	54.88	Buy		89,457,930	7227	LSE
23:20:52	54.82	1	O	54.84	54.88	Sell		89,407,930	7226	LSE
23:20:52	54.86	12939	AT	54.82	54.86	Buy		89,407,929	7225	LSE
23:20:52	54.86	5483	AT	54.86	54.9	Sell		89,394,990	7224	LSE
23:20:52	54.86	6813	AT	54.86	54.9	Sell		89,389,507	7223	LSE
23:20:44	54.86	8330	AT	54.86	54.9	Sell		89,382,694	7222	LSE
23:20:44	54.94	18	O	54.86	54.9	Buy		89,374,364	7221	LSE
23:20:44	54.88	9821	AT	54.88	54.9	Sell		89,374,346	7220	LSE
23:20:44	54.9	3520	AT	54.9	54.92	Sell		89,364,525	7219	LSE
23:20:27	54.92	9345	AT	54.88	54.92	Buy		89,361,005	7218	LSE
23:20:25	54.92	6680	AT	54.92	54.94	Sell		89,351,660	7217	LSE
23:20:23	54.98	56	O	54.94	54.98	Buy		89,344,980	7216	LSE
23:20:04	54.94	1859	O	54.96	55.0	Sell		89,344,924	7215	LSE
23:20:02	54.94	88	O	54.94	54.98	Sell		89,343,065	7214	LSE
23:20:02	54.94	2399	AT	54.9	54.94	Buy		89,342,977	7213	LSE
23:20:02	54.94	7990	AT	54.9	54.94	Buy		89,340,578	7212	LSE
23:19:56	54.906	188	O	54.9	54.94	Sell		89,332,588	7211	LSE
23:19:54	54.98	4564	O	54.9	54.94	Buy		89,332,400	7210	LSE
23:19:53	54.92	10	O	54.9	54.94			89,327,836	7209	LSE
23:19:52	54.94	6846	AT	54.94	54.98	Sell		89,327,826	7208	LSE
23:19:52	54.96	5194	AT	54.96	54.98	Sell		89,320,980	7207	LSE
23:19:52	54.96	3606	AT	54.96	54.98	Sell		89,315,786	7206	LSE
23:19:52	54.96	5739	AT	54.92	54.96	Buy		89,312,180	7205	LSE
23:19:52	54.96	8021	AT	54.92	54.96	Buy		89,306,441	7204	LSE
23:19:50	54.98	15460	O	54.92	54.96	Buy		89,298,420	7203	LSE
23:19:50	54.92	1478	O	54.92	54.96	Sell		89,282,960	7202	LSE
23:19:50	54.96	4753	AT	54.96	55.0	Sell		89,281,482	7201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions