Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 8001 - 7951 (23:33-23:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:33:12	55.22	2303	AT	55.22	55.24	Sell		109,577,353	8001	LSE
23:33:10	55.214	6000	O	55.22	55.24	Sell		109,575,050	8000	LSE
23:33:05	55.22	2038	O	55.22	55.24	Sell		109,569,050	7999	LSE
23:33:05	55.22	156	O	55.22	55.24	Sell		109,567,012	7998	LSE
23:33:05	55.22	9378	O	55.22	55.24	Sell		109,566,856	7997	LSE
23:33:01	55.214	2050	O	55.2	55.24	Sell		109,557,478	7996	LSE
23:32:59	55.216	7340	O	55.2	55.24	Sell		109,555,428	7995	LSE
23:32:50	55.216	12889	O	55.2	55.24	Sell		109,548,088	7994	LSE
23:32:32	55.22	71	O	55.2	55.24			109,535,199	7993	LSE
23:32:32	55.2	250	O	55.2	55.24	Sell		109,535,128	7992	LSE
23:32:32	55.22	7297	AT	55.2	55.22	Buy		109,534,878	7991	LSE
23:32:32	55.22	17802	AT	55.2	55.22	Buy		109,527,581	7990	LSE
23:32:32	55.22	10196	AT	55.2	55.22	Buy		109,509,779	7989	LSE
23:32:32	55.22	1347	AT	55.18	55.22	Buy		109,499,583	7988	LSE
23:32:29	55.196	6500	O	55.18	55.22	Sell		109,498,236	7987	LSE
23:32:21	55.193	30000	O	55.18	55.22	Sell		109,491,736	7986	LSE
23:32:19	55.193	18813	O	55.18	55.22	Sell		109,461,736	7985	LSE
23:32:17	55.18	33	O	55.18	55.22	Sell		109,442,923	7984	LSE
23:32:15	55.18	72	O	55.18	55.22	Sell		109,442,890	7983	LSE
23:32:06	55.18	4308	AT	55.18	55.22	Sell		109,442,818	7982	LSE
23:32:06	55.18	5036	AT	55.18	55.22	Sell		109,438,510	7981	LSE
23:32:06	55.18	6706	AT	55.18	55.22	Sell		109,433,474	7980	LSE
23:32:06	55.18	6703	AT	55.18	55.22	Sell		109,426,768	7979	LSE
23:32:06	55.18	2642	AT	55.18	55.22	Sell		109,420,065	7978	LSE
23:32:06	55.18	11916	AT	55.16	55.18	Buy		109,417,423	7977	LSE
23:32:06	55.18	10856	AT	55.16	55.18	Buy		109,405,507	7976	LSE
23:32:05	55.16	7704	AT	55.12	55.16	Buy		109,394,651	7975	LSE
23:32:02	55.12	4857	AT	55.12	55.14	Sell		109,386,947	7974	LSE
23:32:02	55.12	6619	AT	55.1	55.12	Buy		109,382,090	7973	LSE
23:32:02	55.12	5658	AT	55.1	55.12	Buy		109,375,471	7972	LSE
23:32:02	55.1	5531	AT	55.1	55.12	Sell		109,369,813	7971	LSE
23:32:02	55.1	32239	AT	55.1	55.12	Sell		109,364,282	7970	LSE
23:32:02	55.1	46217	AT	55.1	55.12	Sell		109,332,043	7969	LSE
23:32:02	55.1	87000	AT	55.1	55.12	Sell		109,285,826	7968	LSE
23:32:02	55.1	2265	AT	55.08	55.12			109,198,826	7967	LSE
23:32:02	55.1	14987	AT	55.1	55.12	Sell		109,196,561	7966	LSE
23:32:02	55.1	17252	AT	55.1	55.12	Sell		109,181,574	7965	LSE
23:32:02	55.1	54761	AT	55.1	55.12	Sell		109,164,322	7964	LSE
23:31:59	55.16	6000	O	55.1	55.12	Buy		109,109,561	7963	LSE
23:31:59	55.154	1947	O	55.1	55.12	Buy		109,103,561	7962	LSE
23:31:58	55.12	4773	AT	55.12	55.16	Sell		109,101,614	7961	LSE
23:31:58	55.12	1386	AT	55.12	55.14	Sell		109,096,841	7960	LSE
23:31:58	55.14	13000	AT	55.14	55.16	Sell		109,095,455	7959	LSE
23:31:56	55.173	82920	O	55.14	55.18	Buy		109,082,455	7958	LSE
23:31:53	55.153	50000	O	55.14	55.18	Sell		108,999,535	7957	LSE
23:31:51	55.14	36031	AT	55.14	55.16	Sell		108,949,535	7956	LSE
23:31:51	55.14	4871	AT	55.14	55.16	Sell		108,913,504	7955	LSE
23:31:51	55.14	6821	AT	55.14	55.16	Sell		108,908,633	7954	LSE
23:31:46	55.14	3	O	55.14	55.18	Sell		108,901,812	7953	LSE
23:31:44	55.16	9345	AT	55.16	55.18	Sell		108,901,809	7952	LSE
23:31:42	55.18	37394	O	55.16	55.2	Sell		108,892,464	7951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions