Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 13801 - 13751 (02:35-02:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:35:53	54.56	4494	AT	54.56	54.58	Sell		265,850,171	13801	LSE
02:35:53	54.56	5981	AT	54.56	54.58	Sell		265,845,677	13800	LSE
02:35:53	54.56	20000	AT	54.54	54.56	Buy		265,839,696	13799	LSE
02:35:53	54.56	20000	AT	54.54	54.56	Buy		265,819,696	13798	LSE
02:35:52	54.56	20000	AT	54.54	54.56	Buy		265,799,696	13797	LSE
02:35:52	54.6	1	O	54.54	54.58	Buy		265,779,696	13796	LSE
02:35:52	54.56	16600	AT	54.54	54.56	Buy		265,779,695	13795	LSE
02:35:52	54.56	3400	AT	54.56	54.58	Sell		265,763,095	13794	LSE
02:35:52	54.56	9539	AT	54.54	54.56	Buy		265,759,695	13793	LSE
02:35:52	54.56	15127	AT	54.54	54.56	Buy		265,750,156	13792	LSE
02:35:52	54.56	4873	AT	54.56	54.58	Sell		265,735,029	13791	LSE
02:35:51	54.56	20000	AT	54.54	54.56	Buy		265,730,156	13790	LSE
02:35:51	54.56	14378	AT	54.56	54.6	Sell		265,710,156	13789	LSE
02:35:51	54.56	4234	AT	54.56	54.6	Sell		265,695,778	13788	LSE
02:35:51	54.56	1388	AT	54.56	54.6	Sell		265,691,544	13787	LSE
02:35:51	54.56	3494	AT	54.56	54.6	Sell		265,690,156	13786	LSE
02:35:51	54.56	5609	AT	54.56	54.6	Sell		265,686,662	13785	LSE
02:35:51	54.56	4589	AT	54.56	54.6	Sell		265,681,053	13784	LSE
02:35:51	54.56	6308	AT	54.56	54.6	Sell		265,676,464	13783	LSE
02:35:50	54.56	20000	AT	54.56	54.6	Sell		265,670,156	13782	LSE
02:35:50	54.56	15306	AT	54.56	54.6	Sell		265,650,156	13781	LSE
02:35:50	54.56	4694	AT	54.56	54.6	Sell		265,634,850	13780	LSE
02:35:50	54.56	4645	AT	54.54	54.56	Buy		265,630,156	13779	LSE
02:35:50	54.56	919	AT	54.54	54.56	Buy		265,625,511	13778	LSE
02:35:50	54.56	3247	AT	54.54	54.56	Buy		265,624,592	13777	LSE
02:35:50	54.56	6753	AT	54.54	54.56	Buy		265,621,345	13776	LSE
02:35:50	54.56	16100	AT	54.54	54.56	Buy		265,614,592	13775	LSE
02:35:50	54.56	9388	AT	54.54	54.56	Buy		265,598,492	13774	LSE
02:35:50	54.54	7399	AT	54.52	54.54	Buy		265,589,104	13773	LSE
02:35:50	54.54	4736	AT	54.54	54.58	Sell		265,581,705	13772	LSE
02:35:50	54.54	4829	AT	54.54	54.58	Sell		265,576,969	13771	LSE
02:35:50	54.54	3036	AT	54.54	54.58	Sell		265,572,140	13770	LSE
02:35:49	54.54	3063	AT	54.54	54.58	Sell		265,569,104	13769	LSE
02:35:49	54.54	4898	AT	54.54	54.58	Sell		265,566,041	13768	LSE
02:35:49	54.54	12039	AT	54.54	54.58	Sell		265,561,143	13767	LSE
02:35:49	54.54	4061	AT	54.54	54.58	Sell		265,549,104	13766	LSE
02:35:49	54.54	5060	AT	54.54	54.58	Sell		265,545,043	13765	LSE
02:35:49	54.54	4521	AT	54.54	54.58	Sell		265,539,983	13764	LSE
02:35:49	54.54	6358	AT	54.54	54.58	Sell		265,535,462	13763	LSE
02:35:49	54.54	3900	AT	54.54	54.58	Sell		265,529,104	13762	LSE
02:35:49	54.54	16100	AT	54.54	54.58	Sell		265,525,204	13761	LSE
02:35:49	54.56	3099	AT	54.54	54.56	Buy		265,509,104	13760	LSE
02:35:49	54.54	3099	AT	54.54	54.58	Sell		265,506,005	13759	LSE
02:35:49	54.54	6536	AT	54.54	54.58	Sell		265,502,906	13758	LSE
02:35:49	54.54	4909	AT	54.54	54.58	Sell		265,496,370	13757	LSE
02:35:49	54.54	701	AT	54.54	54.58	Sell		265,491,461	13756	LSE
02:35:49	54.56	4755	AT	54.56	54.58	Sell		265,490,760	13755	LSE
02:35:48	54.58	9	O	54.54	54.58	Buy		265,486,005	13754	LSE
02:35:48	54.56	9960	AT	54.54	54.56	Buy		265,485,996	13753	LSE
02:35:48	54.54	3900	AT	54.54	54.58	Sell		265,476,036	13752	LSE
02:35:48	54.54	16100	AT	54.54	54.58	Sell		265,472,136	13751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions