Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 4601 - 4551 (22:26-22:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:26:53	54.34	75	AT	54.34	54.38	Sell		44,033,370	4601	LSE
22:26:50	54.36	3709	AT	54.36	54.44	Sell		44,033,295	4600	LSE
22:26:50	54.36	11410	O	54.36	54.44	Sell		44,029,586	4599	LSE
22:26:50	54.36	11410	O	54.36	54.44	Sell		44,018,176	4598	LSE
22:26:46	54.4	9517	O	54.36	54.42	Buy		44,006,766	4597	LSE
22:26:46	54.4	9517	O	54.36	54.42	Buy		43,997,249	4596	LSE
22:26:46	54.4	2255	AT	54.4	54.44	Sell		43,987,732	4595	LSE
22:26:46	54.4	2058	AT	54.4	54.46	Sell		43,985,477	4594	LSE
22:26:46	54.4	3179	AT	54.38	54.4	Buy		43,983,419	4593	LSE
22:26:46	54.42	4400	AT	54.4	54.42	Buy		43,980,240	4592	LSE
22:26:46	54.42	2058	AT	54.4	54.42	Buy		43,975,840	4591	LSE
22:26:46	54.44	5935	AT	54.38	54.44	Buy		43,973,782	4590	LSE
22:26:46	54.42	4507	AT	54.36	54.42	Buy		43,967,847	4589	LSE
22:26:46	54.42	7141	AT	54.36	54.42	Buy		43,963,340	4588	LSE
22:26:46	54.4	4956	AT	54.36	54.4	Buy		43,956,199	4587	LSE
22:26:43	54.38	11714	AT	54.32	54.38	Buy		43,951,243	4586	LSE
22:26:43	54.38	13286	AT	54.32	54.38	Buy		43,939,529	4585	LSE
22:26:41	54.4	79	O	54.32	54.38	Buy		43,926,243	4584	LSE
22:26:41	54.382	37492	O	54.32	54.38	Buy		43,926,164	4583	LSE
22:26:40	54.371	97799	O	54.34	54.4	Buy		43,888,672	4582	LSE
22:26:38	54.34	11000	O	54.32	54.4	Sell		43,790,873	4581	LSE
22:26:36	54.34	13854	O	54.32	54.4	Sell		43,779,873	4580	LSE
22:26:36	54.34	4000	AT	54.34	54.4	Sell		43,766,019	4579	LSE
22:26:35	54.36	12600	O	54.34	54.42	Sell		43,762,019	4578	LSE
22:26:35	54.34	9814	O	54.34	54.42	Sell		43,749,419	4577	LSE
22:26:34	54.36	4925	O	54.36	54.44	Sell		43,739,605	4576	LSE
22:26:33	54.44	12	O	54.36	54.44	Buy		43,734,680	4575	LSE
22:26:31	54.4	8989	AT	54.36	54.4	Buy		43,734,668	4574	LSE
22:26:31	54.4	7115	AT	54.36	54.4	Buy		43,725,679	4573	LSE
22:26:28	54.38	6772	AT	54.34	54.38	Buy		43,718,564	4572	LSE
22:26:28	54.38	7300	AT	54.34	54.38	Buy		43,711,792	4571	LSE
22:26:28	54.36	5713	AT	54.34	54.36	Buy		43,704,492	4570	LSE
22:26:28	54.36	536	AT	54.34	54.36	Buy		43,698,779	4569	LSE
22:26:27	54.4	14	O	54.3	54.36	Buy		43,698,243	4568	LSE
22:26:26	54.34	11064	O	54.32	54.36			43,698,229	4567	LSE
22:26:26	54.34	11064	O	54.32	54.36			43,687,165	4566	LSE
22:26:25	54.34	4046	AT	54.34	54.36	Sell		43,676,101	4565	LSE
22:26:25	54.36	6756	AT	54.34	54.36	Buy		43,672,055	4564	LSE
22:26:25	54.34	3362	AT	54.34	54.4	Sell		43,665,299	4563	LSE
22:26:22	54.4	13749	O	54.34	54.4	Buy		43,661,937	4562	LSE
22:26:22	54.4	13749	O	54.34	54.4	Buy		43,648,188	4561	LSE
22:26:22	54.38	5607	AT	54.38	54.42	Sell		43,634,439	4560	LSE
22:26:19	54.42	3234	AT	54.4	54.42	Buy		43,628,832	4559	LSE
22:26:19	54.5	44610	AT	54.34	54.5	Buy		43,625,598	4558	LSE
22:26:19	54.5	4677	AT	54.34	54.5	Buy		43,580,988	4557	LSE
22:26:19	54.5	6709	AT	54.34	54.5	Buy		43,576,311	4556	LSE
22:26:19	54.5	4714	AT	54.34	54.5	Buy		43,569,602	4555	LSE
22:26:19	54.5	6623	AT	54.34	54.5	Buy		43,564,888	4554	LSE
22:26:19	54.48	10000	AT	54.34	54.48	Buy		43,558,265	4553	LSE
22:26:19	54.48	4843	AT	54.34	54.48	Buy		43,548,265	4552	LSE
22:26:19	54.48	4603	AT	54.34	54.48	Buy		43,543,422	4551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions