Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 4051 - 4001 (22:23-22:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:23:15	55.26	43507	AT	55.12	55.26	Buy		38,802,840	4051	LSE
22:23:15	55.24	4641	AT	55.12	55.24	Buy		38,759,333	4050	LSE
22:23:15	55.24	4194	AT	55.12	55.24	Buy		38,754,692	4049	LSE
22:23:15	55.22	4371	AT	55.12	55.22	Buy		38,750,498	4048	LSE
22:23:15	55.2	4474	AT	55.12	55.2	Buy		38,746,127	4047	LSE
22:23:15	55.18	377	AT	55.12	55.18	Buy		38,741,653	4046	LSE
22:23:15	55.011	4000	O	55.12	55.18	Sell		38,741,276	4045	LSE
22:23:14	55.16	8267	AT	55.16	55.2	Sell		38,737,276	4044	LSE
22:23:14	55.2	4501	AT	55.16	55.2	Buy		38,729,009	4043	LSE
22:23:14	55.2	968	AT	55.16	55.2	Buy		38,724,508	4042	LSE
22:23:14	55.2	2000	AT	55.16	55.2	Buy		38,723,540	4041	LSE
22:23:14	55.08	6474	O	55.16	55.26	Sell		38,721,540	4040	LSE
22:23:14	55.08	6	O	55.16	55.26	Sell		38,715,066	4039	LSE
22:23:14	55.08	20	O	55.16	55.26	Sell		38,715,060	4038	LSE
22:23:14	55.08	100	O	55.16	55.26	Sell		38,715,040	4037	LSE
22:23:14	55.08	35	O	55.16	55.26	Sell		38,714,940	4036	LSE
22:23:14	55.24	4347	AT	55.16	55.24	Buy		38,714,905	4035	LSE
22:23:14	55.22	780	AT	55.16	55.22	Buy		38,710,558	4034	LSE
22:23:14	55.28	4369	AT	55.2	55.28	Buy		38,709,778	4033	LSE
22:23:14	55.28	4663	AT	55.2	55.28	Buy		38,705,409	4032	LSE
22:23:14	55.26	6153	AT	55.2	55.26	Buy		38,700,746	4031	LSE
22:23:14	55.24	1300	AT	55.2	55.24	Buy		38,694,593	4030	LSE
22:23:14	55.24	4208	AT	55.2	55.24	Buy		38,693,293	4029	LSE
22:23:14	55.22	4423	AT	55.22	55.26	Sell		38,689,085	4028	LSE
22:23:14	55.22	1157	AT	55.22	55.26	Sell		38,684,662	4027	LSE
22:23:14	55.2	3288	AT	55.12	55.2	Buy		38,683,505	4026	LSE
22:23:14	55.2	850	AT	55.12	55.2	Buy		38,680,217	4025	LSE
22:23:14	55.2	3355	AT	55.12	55.2	Buy		38,679,367	4024	LSE
22:23:14	55.2	8803	AT	55.12	55.2	Buy		38,676,012	4023	LSE
22:23:14	55.2	5804	AT	55.2	55.28	Sell		38,667,209	4022	LSE
22:23:14	55.22	4399	AT	55.2	55.22	Buy		38,661,405	4021	LSE
22:23:14	55.22	6269	AT	55.22	55.28	Sell		38,657,006	4020	LSE
22:23:14	55.2	2624	AT	55.1	55.2	Buy		38,650,737	4019	LSE
22:23:14	55.24	20000	AT	55.08	55.24	Buy		38,648,113	4018	LSE
22:23:14	55.2	4767	AT	55.08	55.2	Buy		38,628,113	4017	LSE
22:23:14	55.18	43506	AT	55.08	55.18	Buy		38,623,346	4016	LSE
22:23:14	55.08	10	O	55.08	55.16	Sell		38,579,840	4015	LSE
22:23:14	55.1	8284	AT	55.1	55.18	Sell		38,579,830	4014	LSE
22:23:14	55.1	5741	AT	55.1	55.18	Sell		38,571,546	4013	LSE
22:23:14	55.08	17124	AT	55.04	55.08	Buy		38,565,805	4012	LSE
22:23:14	55.04	4879	AT	54.94	55.04	Buy		38,548,681	4011	LSE
22:23:14	55.04	6820	AT	54.94	55.04	Buy		38,543,802	4010	LSE
22:23:14	55.04	13830	AT	54.94	55.04	Buy		38,536,982	4009	LSE
22:23:13	55.04	100	O	54.94	55.02	Buy		38,523,152	4008	LSE
22:23:13	54.96	3911	AT	54.96	55.04	Sell		38,523,052	4007	LSE
22:23:13	54.96	1855	AT	54.96	55.04	Sell		38,519,141	4006	LSE
22:23:13	54.96	5590	AT	54.96	55.04	Sell		38,517,286	4005	LSE
22:23:13	54.98	6789	AT	54.98	55.04	Sell		38,511,696	4004	LSE
22:23:13	54.98	8266	AT	54.98	55.04	Sell		38,504,907	4003	LSE
22:23:13	54.98	5371	AT	54.98	55.04	Sell		38,496,641	4002	LSE
22:23:13	54.98	2	AT	54.98	55.04	Sell		38,491,270	4001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions