Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 11351 - 11301 (01:23-01:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:23:59	54.78	5	O	54.78	54.82	Sell		232,378,455	11351	LSE
01:23:56	54.808	159	O	54.78	54.82	Buy		232,378,450	11350	LSE
01:23:34	54.79	100000	O	54.78	54.82	Sell		232,378,291	11349	LSE
01:23:33	54.8	7495	O	54.78	54.82			232,278,291	11348	LSE
01:23:09	54.764	44956	O	54.78	54.82	Sell		232,270,796	11347	LSE
01:23:07	54.79	5468	O	54.78	54.82	Sell		232,225,840	11346	LSE
01:23:05	54.8	1672	AT	54.78	54.8	Buy		232,220,372	11345	LSE
01:23:05	54.8	907	O	54.78	54.8	Buy		232,218,700	11344	LSE
01:23:01	54.792	395	O	54.76	54.8	Buy		232,217,793	11343	LSE
01:22:54	54.79	3507	O	54.78	54.8			232,217,398	11342	LSE
01:22:53	54.8	2787	AT	54.8	54.82	Sell		232,213,891	11341	LSE
01:22:53	54.8	8355	AT	54.78	54.8	Buy		232,211,104	11340	LSE
01:22:52	54.8	45	O	54.78	54.8	Buy		232,202,749	11339	LSE
01:22:42	54.78	9607	AT	54.76	54.78	Buy		232,202,704	11338	LSE
01:22:42	54.78	8377	AT	54.76	54.78	Buy		232,193,097	11337	LSE
01:22:25	54.78	1126	AT	54.76	54.78	Buy		232,184,720	11336	LSE
01:22:25	54.78	5838	AT	54.76	54.78	Buy		232,183,594	11335	LSE
01:22:25	54.8	37	O	54.76	54.78	Buy		232,177,756	11334	LSE
01:22:25	54.78	5760	AT	54.78	54.8	Sell		232,177,719	11333	LSE
01:22:25	54.8	2425	AT	54.8	54.82	Sell		232,171,959	11332	LSE
01:22:25	54.8	3667	AT	54.8	54.82	Sell		232,169,534	11331	LSE
01:22:25	54.8	2869	AT	54.78	54.82			232,165,867	11330	LSE
01:22:25	54.8	4343	AT	54.78	54.82			232,162,998	11329	LSE
01:22:25	54.8	14362	AT	54.8	54.82	Sell		232,158,655	11328	LSE
01:22:25	54.8	6272	AT	54.8	54.82	Sell		232,144,293	11327	LSE
01:22:25	54.8	7212	AT	54.8	54.82	Sell		232,138,021	11326	LSE
01:22:25	54.8	6272	AT	54.8	54.82	Sell		232,130,809	11325	LSE
01:22:25	54.8	8090	AT	54.8	54.82	Sell		232,124,537	11324	LSE
01:22:25	54.8	13484	AT	54.8	54.82	Sell		232,116,447	11323	LSE
01:22:25	54.8	10968	AT	54.8	54.82	Sell		232,102,963	11322	LSE
01:22:25	54.8	10606	AT	54.8	54.82	Sell		232,091,995	11321	LSE
01:22:25	54.8	3756	AT	54.8	54.82	Sell		232,081,389	11320	LSE
01:22:25	54.8	7032	AT	54.8	54.82	Sell		232,077,633	11319	LSE
01:22:20	54.81	4578	O	54.8	54.82			232,070,601	11318	LSE
01:22:17	54.8	1842	O	54.8	54.82	Sell		232,066,023	11317	LSE
01:22:17	54.802	100000	O	54.8	54.82	Sell		232,064,181	11316	LSE
01:22:10	54.8	6452	AT	54.8	54.82	Sell		231,964,181	11315	LSE
01:22:10	54.8	18548	AT	54.8	54.82	Sell		231,957,729	11314	LSE
01:21:55	54.82	364	O	54.82	54.84	Sell		231,939,181	11313	LSE
01:21:50	54.84	45	O	54.8	54.84	Buy		231,938,817	11312	LSE
01:21:35	54.84	6	O	54.8	54.84	Buy		231,938,772	11311	LSE
01:21:35	54.8	1	O	54.8	54.84	Sell		231,938,766	11310	LSE
01:21:32	54.81	93	O	54.8	54.84	Sell		231,938,765	11309	LSE
01:21:28	54.832	25000	O	54.8	54.84	Buy		231,938,672	11308	LSE
01:21:19	54.84	1030	AT	54.82	54.84	Buy		231,913,672	11307	LSE
01:21:19	54.84	1103	AT	54.82	54.84	Buy		231,912,642	11306	LSE
01:21:19	54.84	1371	AT	54.82	54.84	Buy		231,911,539	11305	LSE
01:21:19	54.84	791	AT	54.82	54.84	Buy		231,910,168	11304	LSE
01:21:19	54.84	2942	AT	54.82	54.84	Buy		231,909,377	11303	LSE
01:21:19	54.84	1326	AT	54.82	54.84	Buy		231,906,435	11302	LSE
01:21:19	54.84	49	AT	54.84	54.86	Sell		231,905,109	11301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions