Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 4801 - 4751 (22:30-22:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:30:44	54.28	10800	AT	54.28	54.34	Sell		45,926,678	4801	LSE
22:30:42	54.32	71400	AT	54.32	54.38	Sell		45,915,878	4800	LSE
22:30:42	54.32	6813	AT	54.32	54.38	Sell		45,844,478	4799	LSE
22:30:42	54.32	8000	AT	54.32	54.38	Sell		45,837,665	4798	LSE
22:30:41	54.36	78892	AT	54.36	54.4	Sell		45,829,665	4797	LSE
22:30:41	54.36	7700	AT	54.36	54.4	Sell		45,750,773	4796	LSE
22:30:41	54.38	4717	AT	54.36	54.38	Buy		45,743,073	4795	LSE
22:30:41	54.38	4526	AT	54.36	54.38	Buy		45,738,356	4794	LSE
22:30:41	54.36	8600	AT	54.36	54.4	Sell		45,733,830	4793	LSE
22:30:41	54.38	4410	AT	54.32	54.38	Buy		45,725,230	4792	LSE
22:30:41	54.38	5037	AT	54.32	54.38	Buy		45,720,820	4791	LSE
22:30:40	54.34	8012	O	54.34	54.4	Sell		45,715,783	4790	LSE
22:30:40	54.34	8012	O	54.34	54.4	Sell		45,707,771	4789	LSE
22:30:39	54.36	6065	AT	54.36	54.4	Sell		45,699,759	4788	LSE
22:30:39	54.4	6765	AT	54.32	54.4	Buy		45,693,694	4787	LSE
22:30:39	54.4	16697	AT	54.32	54.4	Buy		45,686,929	4786	LSE
22:30:39	54.4	10316	AT	54.32	54.4	Buy		45,670,232	4785	LSE
22:30:39	54.4	8998	AT	54.32	54.4	Buy		45,659,916	4784	LSE
22:30:38	54.34	1495	AT	54.28	54.34	Buy		45,650,918	4783	LSE
22:30:38	54.34	14660	AT	54.28	54.34	Buy		45,649,423	4782	LSE
22:30:36	54.345	1867	O	54.28	54.34	Buy		45,634,763	4781	LSE
22:30:36	54.3	850	AT	54.28	54.3	Buy		45,632,896	4780	LSE
22:30:36	54.3	1498	AT	54.28	54.3	Buy		45,632,046	4779	LSE
22:30:35	54.36	9200	AT	54.36	54.4	Sell		45,630,548	4778	LSE
22:30:35	54.38	17949	AT	54.36	54.38	Buy		45,621,348	4777	LSE
22:30:27	54.327	37408	O	54.3	54.38	Sell		45,603,399	4776	LSE
22:30:25	54.372	917	O	54.3	54.38	Buy		45,565,991	4775	LSE
22:30:20	54.363	10000	O	54.28	54.36	Buy		45,565,074	4774	LSE
22:30:20	54.32	11755	AT	54.3	54.32	Buy		45,555,074	4773	LSE
22:30:20	54.32	6832	AT	54.32	54.4	Sell		45,543,319	4772	LSE
22:30:16	54.371	5590	O	54.32	54.38	Buy		45,536,487	4771	LSE
22:30:15	54.32	7092	O	54.32	54.38	Sell		45,530,897	4770	LSE
22:30:15	54.32	7092	O	54.32	54.38	Sell		45,523,805	4769	LSE
22:30:14	54.32	7422	O	54.32	54.4	Sell		45,516,713	4768	LSE
22:30:14	54.32	7422	O	54.32	54.4	Sell		45,509,291	4767	LSE
22:30:10	54.32	14007	AT	54.26	54.32	Buy		45,501,869	4766	LSE
22:30:10	54.32	6015	AT	54.26	54.32	Buy		45,487,862	4765	LSE
22:30:10	54.3	619	AT	54.3	54.34	Sell		45,481,847	4764	LSE
22:30:10	54.3	6398	AT	54.3	54.34	Sell		45,481,228	4763	LSE
22:30:10	54.34	10900	AT	54.34	54.36	Sell		45,474,830	4762	LSE
22:30:10	54.32	817	AT	54.3	54.32	Buy		45,463,930	4761	LSE
22:30:10	54.32	955	AT	54.3	54.32	Buy		45,463,113	4760	LSE
22:29:55	54.398	1869	O	54.36	54.44	Sell		45,462,158	4759	LSE
22:29:54	54.422	16347	O	54.38	54.44	Buy		45,460,289	4758	LSE
22:29:43	54.44	3562	AT	54.44	54.48	Sell		45,443,942	4757	LSE
22:29:43	54.422	93791	O	54.44	54.5	Sell		45,440,380	4756	LSE
22:29:38	54.42	15589	O	54.4	54.48	Sell		45,346,589	4755	LSE
22:29:38	54.42	15589	O	54.4	54.48	Sell		45,331,000	4754	LSE
22:29:36	54.418	6943	O	54.42	54.48	Sell		45,315,411	4753	LSE
22:29:34	54.46	28055	AT	54.46	54.52	Sell		45,308,468	4752	LSE
22:29:34	54.46	72	AT	54.46	54.52	Sell		45,280,413	4751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions