Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 101 - 51 (19:02-19:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:02:06	52.82	32	O	52.76	52.84	Buy		905,298	101	LSE
19:02:06	52.74	1	O	52.76	52.84	Sell		905,266	100	LSE
19:02:06	52.82	1	O	52.76	52.84	Buy		905,265	99	LSE
19:02:06	52.74	1	O	52.76	52.84	Sell		905,264	98	LSE
19:02:06	52.82	37	O	52.76	52.84	Buy		905,263	97	LSE
19:02:06	52.82	25	O	52.76	52.84	Buy		905,226	96	LSE
19:02:06	52.74	373	O	52.76	52.84	Sell		905,201	95	LSE
19:02:06	52.74	1	O	52.76	52.84	Sell		904,828	94	LSE
19:02:05	52.82	3	O	52.76	52.84	Buy		904,827	93	LSE
19:02:05	52.82	94	O	52.76	52.84	Buy		904,824	92	LSE
19:02:05	52.82	6	O	52.76	52.84	Buy		904,730	91	LSE
19:02:05	52.82	9	O	52.76	52.84	Buy		904,724	90	LSE
19:02:05	52.74	18	O	52.76	52.84	Sell		904,715	89	LSE
19:02:05	52.82	2	O	52.76	52.84	Buy		904,697	88	LSE
19:02:05	52.82	9	O	52.76	52.84	Buy		904,695	87	LSE
19:02:05	52.82	35	O	52.76	52.84	Buy		904,686	86	LSE
19:02:05	52.82	1	O	52.76	52.84	Buy		904,651	85	LSE
19:02:05	52.74	1	O	52.76	52.84	Sell		904,650	84	LSE
19:02:05	52.82	15	O	52.76	52.84	Buy		904,649	83	LSE
19:02:05	52.74	24	O	52.76	52.84	Sell		904,634	82	LSE
19:02:05	52.82	154	O	52.76	52.84	Buy		904,610	81	LSE
19:02:05	52.82	62	O	52.76	52.84	Buy		904,456	80	LSE
19:02:05	52.82	13	O	52.76	52.84	Buy		904,394	79	LSE
19:02:05	52.82	115	O	52.76	52.84	Buy		904,381	78	LSE
19:02:05	52.82	18	O	52.76	52.84	Buy		904,266	77	LSE
19:02:05	52.82	188	O	52.76	52.84	Buy		904,248	76	LSE
19:02:05	52.82	263	O	52.76	52.84	Buy		904,060	75	LSE
19:02:05	52.82	1	O	52.76	52.84	Buy		903,797	74	LSE
19:02:05	52.82	1	O	52.76	52.84	Buy		903,796	73	LSE
19:02:05	52.82	2	O	52.76	52.84	Buy		903,795	72	LSE
19:02:05	52.82	7	O	52.76	52.84	Buy		903,793	71	LSE
19:02:05	52.82	5	O	52.76	52.84	Buy		903,786	70	LSE
19:02:05	52.74	43	O	52.76	52.84	Sell		903,781	69	LSE
19:02:05	52.74	1	O	52.76	52.84	Sell		903,738	68	LSE
19:02:05	52.82	35	O	52.76	52.84	Buy		903,737	67	LSE
19:02:05	52.74	5	O	52.76	52.84	Sell		903,702	66	LSE
19:02:05	52.74	111	O	52.76	52.84	Sell		903,697	65	LSE
19:02:05	52.82	9	O	52.76	52.84	Buy		903,586	64	LSE
19:02:05	52.82	18	O	52.76	52.84	Buy		903,577	63	LSE
19:02:05	52.82	5	O	52.76	52.84	Buy		903,559	62	LSE
19:02:05	52.82	8	O	52.76	52.84	Buy		903,554	61	LSE
19:02:04	52.74	765	O	52.76	52.84	Sell		903,546	60	LSE
19:02:04	52.74	9	O	52.76	52.84	Sell		902,781	59	LSE
19:02:04	52.74	25	O	52.76	52.84	Sell		902,772	58	LSE
19:02:04	52.74	5	O	52.76	52.84	Sell		902,747	57	LSE
19:02:04	52.82	100	O	52.76	52.84	Buy		902,742	56	LSE
19:02:04	52.74	89	O	52.76	52.84	Sell		902,642	55	LSE
19:02:04	52.82	3	O	52.76	52.84	Buy		902,553	54	LSE
19:02:04	52.74	64	O	52.76	52.84	Sell		902,550	53	LSE
19:02:04	52.82	13	O	52.76	52.84	Buy		902,486	52	LSE
19:02:04	52.82	15	O	52.76	52.84	Buy		902,473	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions