Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 4501 - 4451 (22:25-22:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:25:42	54.42	6831	AT	54.34	54.42	Buy		42,781,302	4501	LSE
22:25:42	54.42	5899	AT	54.34	54.42	Buy		42,774,471	4500	LSE
22:25:42	54.42	4387	AT	54.34	54.42	Buy		42,768,572	4499	LSE
22:25:42	54.4	6606	AT	54.34	54.4	Buy		42,764,185	4498	LSE
22:25:42	54.4	5597	AT	54.34	54.4	Buy		42,757,579	4497	LSE
22:25:42	54.4	7645	AT	54.34	54.4	Buy		42,751,982	4496	LSE
22:25:42	54.4	4404	AT	54.34	54.4	Buy		42,744,337	4495	LSE
22:25:42	54.38	7636	AT	54.34	54.38	Buy		42,739,933	4494	LSE
22:25:42	54.38	108	AT	54.38	54.4	Sell		42,732,297	4493	LSE
22:25:42	54.38	162	AT	54.38	54.4	Sell		42,732,189	4492	LSE
22:25:39	54.36	10268	AT	54.32	54.36	Buy		42,732,027	4491	LSE
22:25:39	54.36	7651	AT	54.32	54.36	Buy		42,721,759	4490	LSE
22:25:39	54.34	5000	AT	54.26	54.34	Buy		42,714,108	4489	LSE
22:25:39	54.34	7627	AT	54.26	54.34	Buy		42,709,108	4488	LSE
22:25:39	54.32	7612	AT	54.26	54.32	Buy		42,701,481	4487	LSE
22:25:39	54.3	7569	AT	54.26	54.3	Buy		42,693,869	4486	LSE
22:25:39	54.28	522	AT	54.24	54.28	Buy		42,686,300	4485	LSE
22:25:39	54.28	1052	AT	54.24	54.28	Buy		42,685,778	4484	LSE
22:25:39	54.28	838	AT	54.24	54.28	Buy		42,684,726	4483	LSE
22:25:39	54.28	945	AT	54.24	54.28	Buy		42,683,888	4482	LSE
22:25:39	54.28	945	AT	54.24	54.28	Buy		42,682,943	4481	LSE
22:25:39	54.28	945	AT	54.26	54.28	Buy		42,681,998	4480	LSE
22:25:39	54.28	4731	AT	54.24	54.28	Buy		42,681,053	4479	LSE
22:25:39	54.28	2857	AT	54.26	54.28	Buy		42,676,322	4478	LSE
22:25:39	54.28	1591	AT	54.26	54.28	Buy		42,673,465	4477	LSE
22:25:39	54.28	4856	AT	54.26	54.28	Buy		42,671,874	4476	LSE
22:25:39	54.28	911	AT	54.28	54.32	Sell		42,667,018	4475	LSE
22:25:39	54.28	2762	AT	54.28	54.32	Sell		42,666,107	4474	LSE
22:25:39	54.28	900	AT	54.28	54.32	Sell		42,663,345	4473	LSE
22:25:39	54.28	1846	AT	54.28	54.32	Sell		42,662,445	4472	LSE
22:25:39	54.32	377	AT	54.3	54.32	Buy		42,660,599	4471	LSE
22:25:39	54.36	324	AT	54.36	54.38	Sell		42,660,222	4470	LSE
22:25:33	54.4	18	O	54.36	54.4	Buy		42,659,898	4469	LSE
22:25:29	54.4	31404	AT	54.4	54.44	Sell		42,659,880	4468	LSE
22:25:29	54.42	106	AT	54.42	54.46	Sell		42,628,476	4467	LSE
22:25:29	54.42	3221	AT	54.42	54.46	Sell		42,628,370	4466	LSE
22:25:25	54.46	8000	O	54.4	54.46	Buy		42,625,149	4465	LSE
22:25:23	54.44	1123	O	54.4	54.46	Buy		42,617,149	4464	LSE
22:25:23	54.44	4048	AT	54.44	54.48	Sell		42,616,026	4463	LSE
22:25:23	54.48	4138	AT	54.44	54.48	Buy		42,611,978	4462	LSE
22:25:23	54.48	8082	AT	54.44	54.48	Buy		42,607,840	4461	LSE
22:25:23	54.45	10000	O	54.44	54.48	Sell		42,599,758	4460	LSE
22:25:22	54.46	35000	O	54.44	54.48			42,589,758	4459	LSE
22:25:20	54.451	28153	O	54.44	54.48	Sell		42,554,758	4458	LSE
22:25:20	54.46	28153	O	54.44	54.48			42,526,605	4457	LSE
22:25:20	54.46	28153	O	54.44	54.48			42,498,452	4456	LSE
22:25:16	54.48	123	O	54.44	54.48	Buy		42,470,299	4455	LSE
22:25:13	54.46	14913	O	54.44	54.48			42,470,176	4454	LSE
22:25:13	54.44	18762	O	54.44	54.48	Sell		42,455,263	4453	LSE
22:25:12	54.46	7795	AT	54.44	54.46	Buy		42,436,501	4452	LSE
22:25:10	54.46	2	AT	54.46	54.48	Sell		42,428,706	4451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions