Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 901 - 851 (19:25-19:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:25:12	52.72	28	O	52.68	52.72	Buy		3,198,243	901	LSE
19:25:07	52.7	18	O	52.66	52.7	Buy		3,198,215	900	LSE
19:25:04	52.7	2964	O	52.66	52.7	Buy		3,198,197	899	LSE
19:25:01	52.7	12209	AT	52.7	52.72	Sell		3,195,233	898	LSE
19:24:55	52.7	930	AT	52.68	52.7	Buy		3,183,024	897	LSE
19:24:55	52.7	1998	AT	52.7	52.72	Sell		3,182,094	896	LSE
19:24:55	52.7	8126	AT	52.7	52.72	Sell		3,180,096	895	LSE
19:24:55	52.7	263	AT	52.7	52.72	Sell		3,171,970	894	LSE
19:24:46	52.71	157	O	52.7	52.72			3,171,707	893	LSE
19:24:35	52.7	4039	O	52.7	52.74	Sell		3,171,550	892	LSE
19:24:29	52.72	2135	AT	52.7	52.72	Buy		3,167,511	891	LSE
19:24:29	52.72	161	AT	52.7	52.72	Buy		3,165,376	890	LSE
19:24:20	52.72	630	O	52.68	52.72	Buy		3,165,215	889	LSE
19:23:56	52.7	2719	AT	52.68	52.7	Buy		3,164,585	888	LSE
19:23:55	52.7	2	O	52.68	52.7	Buy		3,161,866	887	LSE
19:23:50	52.7	9419	O	52.68	52.72			3,161,864	886	LSE
19:23:43	52.72	1	O	52.68	52.7	Buy		3,152,445	885	LSE
19:23:37	52.72	5	O	52.68	52.72	Buy		3,152,444	884	LSE
19:23:32	52.7	108	O	52.68	52.72			3,152,439	883	LSE
19:23:23	52.7	3431	AT	52.68	52.7	Buy		3,152,331	882	LSE
19:23:18	52.7	5	O	52.66	52.7	Buy		3,148,900	881	LSE
19:23:10	52.68	6064	AT	52.66	52.68	Buy		3,148,895	880	LSE
19:23:10	52.68	8271	AT	52.66	52.68	Buy		3,142,831	879	LSE
19:23:10	52.68	3494	AT	52.66	52.68	Buy		3,134,560	878	LSE
19:23:10	52.68	188	O	52.66	52.68	Buy		3,131,066	877	LSE
19:23:09	52.667	350	O	52.64	52.68	Buy		3,130,878	876	LSE
19:23:07	52.68	1	O	52.64	52.68	Buy		3,130,528	875	LSE
19:23:06	52.68	1381	O	52.64	52.68	Buy		3,130,527	874	LSE
19:23:05	52.66	100	O	52.64	52.68			3,129,146	873	LSE
19:23:05	52.66	3487	AT	52.64	52.66	Buy		3,129,046	872	LSE
19:23:04	52.66	50000	AT	52.66	52.68	Sell		3,125,559	871	LSE
19:23:04	52.66	10387	AT	52.66	52.68	Sell		3,075,559	870	LSE
19:23:04	52.66	1100	O	52.66	52.68	Sell		3,065,172	869	LSE
19:23:02	52.66	264	O	52.66	52.7	Sell		3,064,072	868	LSE
19:23:02	52.66	1535	O	52.66	52.7	Sell		3,063,808	867	LSE
19:23:00	52.66	189	O	52.66	52.7	Sell		3,062,273	866	LSE
19:22:55	52.7	189	O	52.66	52.7	Buy		3,062,084	865	LSE
19:22:55	52.66	5196	O	52.66	52.7	Sell		3,061,895	864	LSE
19:22:55	52.7	6	O	52.66	52.7	Buy		3,056,699	863	LSE
19:22:33	52.7	149	AT	52.68	52.7	Buy		3,056,693	862	LSE
19:22:32	52.68	4477	AT	52.66	52.68	Buy		3,056,544	861	LSE
19:22:32	52.68	3008	AT	52.66	52.68	Buy		3,052,067	860	LSE
19:22:26	52.67	3000	O	52.66	52.7	Sell		3,049,059	859	LSE
19:22:23	52.7	5	O	52.66	52.7	Buy		3,046,059	858	LSE
19:22:22	52.68	2572	AT	52.66	52.68	Buy		3,046,054	857	LSE
19:22:07	52.68	12191	AT	52.68	52.7	Sell		3,043,482	856	LSE
19:22:06	52.68	1502	AT	52.68	52.7	Sell		3,031,291	855	LSE
19:21:55	52.66	933	O	52.64	52.68			3,029,789	854	LSE
19:21:51	52.66	9217	AT	52.64	52.66	Buy		3,028,856	853	LSE
19:21:51	52.66	2498	AT	52.64	52.66	Buy		3,019,639	852	LSE
19:21:51	52.66	100	O	52.64	52.66	Buy		3,017,141	851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions