Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 14551 - 14501 (03:19-03:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:19:37	54.56	9950	AT	54.54	54.56	Buy		284,358,551	14551	LSE
03:19:37	54.56	9600	AT	54.54	54.56	Buy		284,348,601	14550	LSE
03:19:37	54.56	2435	AT	54.56	54.58	Sell		284,339,001	14549	LSE
03:19:37	54.56	2423	AT	54.56	54.58	Sell		284,336,566	14548	LSE
03:19:37	54.56	4191	AT	54.56	54.58	Sell		284,334,143	14547	LSE
03:19:36	54.58	4291	AT	54.58	54.6	Sell		284,329,952	14546	LSE
03:19:36	54.58	4655	AT	54.58	54.6	Sell		284,325,661	14545	LSE
03:19:36	54.58	6905	AT	54.58	54.6	Sell		284,321,006	14544	LSE
03:19:36	54.58	11070	AT	54.58	54.6	Sell		284,314,101	14543	LSE
03:19:36	54.58	4309	AT	54.58	54.6	Sell		284,303,031	14542	LSE
03:19:36	54.58	4515	AT	54.58	54.6	Sell		284,298,722	14541	LSE
03:19:36	54.58	74	AT	54.58	54.6	Sell		284,294,207	14540	LSE
03:19:36	54.6	10592	AT	54.58	54.6	Buy		284,294,133	14539	LSE
03:19:36	54.6	7330	AT	54.58	54.6	Buy		284,283,541	14538	LSE
03:19:30	54.54	116	O	54.58	54.62	Sell		284,276,211	14537	LSE
03:19:28	54.601	3000	O	54.58	54.62	Buy		284,276,095	14536	LSE
03:19:08	54.591	11537	O	54.58	54.62	Sell		284,273,095	14535	LSE
03:19:01	54.58	1000	O	54.58	54.62	Sell		284,261,558	14534	LSE
03:18:48	54.54	287	O	54.58	54.62	Sell		284,260,558	14533	LSE
03:18:32	54.6	9400	AT	54.58	54.6	Buy		284,260,271	14532	LSE
03:18:32	54.6	20140	AT	54.58	54.6	Buy		284,250,871	14531	LSE
03:18:31	54.6	4350	O	54.58	54.62			284,230,731	14530	LSE
03:17:59	54.58	956	O	54.58	54.6	Sell		284,226,381	14529	LSE
03:17:58	54.6	64147	AT	54.6	54.62	Sell		284,225,425	14528	LSE
03:17:58	54.6	40000	AT	54.6	54.62	Sell		284,161,278	14527	LSE
03:17:58	54.6	40000	AT	54.6	54.62	Sell		284,121,278	14526	LSE
03:17:58	54.6	3922	AT	54.6	54.62	Sell		284,081,278	14525	LSE
03:17:56	54.6	5614	AT	54.58	54.6	Buy		284,077,356	14524	LSE
03:17:56	54.6	2942	AT	54.58	54.6	Buy		284,071,742	14523	LSE
03:17:56	54.6	6249	AT	54.58	54.6	Buy		284,068,800	14522	LSE
03:17:56	54.6	10672	AT	54.58	54.6	Buy		284,062,551	14521	LSE
03:17:56	54.6	50000	AT	54.58	54.6	Buy		284,051,879	14520	LSE
03:17:56	54.6	6439	AT	54.58	54.6	Buy		284,001,879	14519	LSE
03:17:56	54.6	2490	AT	54.58	54.6	Buy		283,995,440	14518	LSE
03:17:56	54.6	4218	AT	54.58	54.6	Buy		283,992,950	14517	LSE
03:17:56	54.6	4206	AT	54.58	54.6	Buy		283,988,732	14516	LSE
03:17:56	54.6	9101	AT	54.58	54.6	Buy		283,984,526	14515	LSE
03:17:56	54.582	25000	O	54.58	54.6	Sell		283,975,425	14514	LSE
03:17:51	54.58	9993	AT	54.56	54.58	Buy		283,950,425	14513	LSE
03:17:51	54.58	16657	AT	54.58	54.6	Sell		283,940,432	14512	LSE
03:17:51	54.58	6885	AT	54.58	54.6	Sell		283,923,775	14511	LSE
03:17:51	54.58	6066	AT	54.58	54.6	Sell		283,916,890	14510	LSE
03:17:51	54.58	2178	AT	54.58	54.6	Sell		283,910,824	14509	LSE
03:17:45	54.6	2	O	54.58	54.6	Buy		283,908,646	14508	LSE
03:17:25	54.58	10	O	54.58	54.6	Sell		283,908,644	14507	LSE
03:17:15	54.6	3	O	54.58	54.6	Buy		283,908,634	14506	LSE
03:17:14	54.58	10147	AT	54.56	54.58	Buy		283,908,631	14505	LSE
03:17:14	54.58	3815	AT	54.56	54.58	Buy		283,898,484	14504	LSE
03:17:14	54.58	4000	AT	54.56	54.58	Buy		283,894,669	14503	LSE
03:17:09	54.58	12406	AT	54.56	54.58	Buy		283,890,669	14502	LSE
03:17:09	54.58	4807	AT	54.56	54.58	Buy		283,878,263	14501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions