Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 8101 - 8051 (23:35-23:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:35:36	55.3	3236	AT	55.28	55.3	Buy		110,540,145	8101	LSE
23:35:36	55.28	5916	AT	55.28	55.3	Sell		110,536,909	8100	LSE
23:35:36	55.28	11698	AT	55.28	55.3	Sell		110,530,993	8099	LSE
23:35:36	55.28	6833	AT	55.28	55.3	Sell		110,519,295	8098	LSE
23:35:36	55.28	4170	AT	55.28	55.3	Sell		110,512,462	8097	LSE
23:35:36	55.3	22022	AT	55.26	55.32	Buy		110,508,292	8096	LSE
23:35:36	55.3	3236	AT	55.26	55.3	Buy		110,486,270	8095	LSE
23:35:35	55.274	12500	O	55.26	55.3	Sell		110,483,034	8094	LSE
23:35:35	55.274	17824	O	55.26	55.3	Sell		110,470,534	8093	LSE
23:35:35	55.3	21764	AT	55.26	55.3	Buy		110,452,710	8092	LSE
23:35:35	55.3	3634	AT	55.26	55.32	Buy		110,430,946	8091	LSE
23:35:35	55.3	18130	AT	55.26	55.3	Buy		110,427,312	8090	LSE
23:35:35	55.28	6600	AT	55.28	55.3	Sell		110,409,182	8089	LSE
23:35:35	55.28	6638	AT	55.28	55.3	Sell		110,402,582	8088	LSE
23:35:35	55.28	4175	AT	55.28	55.3	Sell		110,395,944	8087	LSE
23:35:35	55.28	11698	AT	55.28	55.3	Sell		110,391,769	8086	LSE
23:35:35	55.3	3435	AT	55.28	55.3	Buy		110,380,071	8085	LSE
23:35:35	55.3	3435	AT	55.28	55.3	Buy		110,376,636	8084	LSE
23:35:35	55.3	9504	AT	55.28	55.32			110,373,201	8083	LSE
23:35:35	55.3	3435	AT	55.28	55.3	Buy		110,363,697	8082	LSE
23:35:35	55.3	21565	AT	55.28	55.3	Buy		110,360,262	8081	LSE
23:35:35	55.3	25000	AT	55.28	55.3	Buy		110,338,697	8080	LSE
23:35:35	55.3	1121	AT	55.28	55.3	Buy		110,313,697	8079	LSE
23:35:35	55.3	5000	AT	55.28	55.3	Buy		110,312,576	8078	LSE
23:35:35	55.3	25000	AT	55.28	55.3	Buy		110,307,576	8077	LSE
23:35:35	55.3	10000	AT	55.28	55.3	Buy		110,282,576	8076	LSE
23:35:35	55.28	6430	AT	55.26	55.28	Buy		110,272,576	8075	LSE
23:35:34	55.273	205	O	55.26	55.3	Sell		110,266,146	8074	LSE
23:35:32	55.26	88	O	55.26	55.3	Sell		110,265,941	8073	LSE
23:35:30	55.28	3703	AT	55.24	55.28	Buy		110,265,853	8072	LSE
23:35:30	55.28	12681	AT	55.24	55.28	Buy		110,262,150	8071	LSE
23:35:29	55.26	3911	AT	55.26	55.28	Sell		110,249,469	8070	LSE
23:35:29	55.26	14000	AT	55.26	55.28	Sell		110,245,558	8069	LSE
23:35:29	55.26	377	AT	55.26	55.28	Sell		110,231,558	8068	LSE
23:35:29	55.26	11698	AT	55.26	55.28	Sell		110,231,181	8067	LSE
23:35:24	55.28	3856	AT	55.26	55.28	Buy		110,219,483	8066	LSE
23:35:24	55.28	6709	AT	55.26	55.28	Buy		110,215,627	8065	LSE
23:35:24	55.28	11795	AT	55.26	55.28	Buy		110,208,918	8064	LSE
23:35:21	55.254	9362	O	55.24	55.28	Sell		110,197,123	8063	LSE
23:34:57	55.253	37457	O	55.24	55.28	Sell		110,187,761	8062	LSE
23:34:57	55.28	3	O	55.24	55.28	Buy		110,150,304	8061	LSE
23:34:56	55.254	1700	O	55.24	55.28	Sell		110,150,301	8060	LSE
23:34:48	55.24	4149	O	55.24	55.28	Sell		110,148,601	8059	LSE
23:34:42	55.26	6891	AT	55.26	55.3	Sell		110,144,452	8058	LSE
23:34:42	55.26	13300	AT	55.26	55.3	Sell		110,137,561	8057	LSE
23:34:42	55.26	8034	AT	55.26	55.3	Sell		110,124,261	8056	LSE
23:34:41	55.28	1069	O	55.26	55.3			110,116,227	8055	LSE
23:34:37	55.213	113000	O	55.26	55.3	Sell		110,115,158	8054	LSE
23:34:37	55.214	20000	O	55.26	55.3	Sell		110,002,158	8053	LSE
23:34:37	55.26	3664	AT	55.26	55.3	Sell		109,982,158	8052	LSE
23:34:37	55.26	4830	AT	55.26	55.3	Sell		109,978,494	8051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions