Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 6051 - 6001 (23:03-23:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:03:13	54.38	3756	O	54.38	54.42	Sell		59,107,833	6051	LSE
23:03:09	54.393	2139	O	54.38	54.42	Sell		59,104,077	6050	LSE
23:03:08	54.4	2454	AT	54.36	54.4	Buy		59,101,938	6049	LSE
23:03:08	54.4	14980	AT	54.36	54.4	Buy		59,099,484	6048	LSE
23:02:55	54.36	4542	AT	54.36	54.4	Sell		59,084,504	6047	LSE
23:02:55	54.38	4960	AT	54.36	54.38	Buy		59,079,962	6046	LSE
23:02:55	54.36	4385	AT	54.36	54.38	Sell		59,075,002	6045	LSE
23:02:53	54.38	14096	AT	54.36	54.38	Buy		59,070,617	6044	LSE
23:02:53	54.38	1644	AT	54.34	54.38	Buy		59,056,521	6043	LSE
23:02:53	54.38	7457	AT	54.34	54.38	Buy		59,054,877	6042	LSE
23:02:48	54.36	9345	AT	54.32	54.36	Buy		59,047,420	6041	LSE
23:02:48	54.36	2865	AT	54.32	54.36	Buy		59,038,075	6040	LSE
23:02:48	54.34	9345	AT	54.34	54.36	Sell		59,035,210	6039	LSE
23:02:34	54.428	1089	O	54.38	54.42	Buy		59,025,865	6038	LSE
23:02:33	54.4	2501	AT	54.4	54.44	Sell		59,024,776	6037	LSE
23:02:33	54.4	6813	AT	54.4	54.44	Sell		59,022,275	6036	LSE
23:02:31	54.42	9345	AT	54.4	54.42	Buy		59,015,462	6035	LSE
23:02:30	54.418	7468	O	54.4	54.44	Sell		59,006,117	6034	LSE
23:02:30	54.42	5656	AT	54.42	54.44	Sell		58,998,649	6033	LSE
23:02:27	54.44	9242	AT	54.44	54.48	Sell		58,992,993	6032	LSE
23:02:27	54.44	5340	AT	54.44	54.48	Sell		58,983,751	6031	LSE
23:02:27	54.44	5861	AT	54.44	54.48	Sell		58,978,411	6030	LSE
23:02:24	54.358	10084	O	54.46	54.5	Sell		58,972,550	6029	LSE
23:02:23	54.46	12792	AT	54.42	54.46	Buy		58,962,466	6028	LSE
23:02:23	54.46	6960	AT	54.42	54.46	Buy		58,949,674	6027	LSE
23:02:22	54.44	6757	AT	54.4	54.44	Buy		58,942,714	6026	LSE
23:02:22	54.42	12939	AT	54.4	54.42	Buy		58,935,957	6025	LSE
23:02:22	54.42	9345	AT	54.42	54.44	Sell		58,923,018	6024	LSE
23:02:22	54.42	13175	AT	54.38	54.42	Buy		58,913,673	6023	LSE
23:02:22	54.42	2409	AT	54.38	54.42	Buy		58,900,498	6022	LSE
23:02:22	54.42	10000	AT	54.38	54.42	Buy		58,898,089	6021	LSE
23:02:22	54.42	8155	AT	54.38	54.42	Buy		58,888,089	6020	LSE
23:02:22	54.4	41736	AT	54.4	54.42	Sell		58,879,934	6019	LSE
23:02:20	54.4	2127	AT	54.36	54.4	Buy		58,838,198	6018	LSE
23:02:20	54.38	12461	AT	54.36	54.38	Buy		58,836,071	6017	LSE
23:02:13	54.32	11590	AT	54.3	54.32	Buy		58,823,610	6016	LSE
23:02:13	54.32	2331	AT	54.3	54.32	Buy		58,812,020	6015	LSE
23:02:13	54.32	6960	AT	54.3	54.32	Buy		58,809,689	6014	LSE
23:02:11	54.3	2334	AT	54.28	54.3	Buy		58,802,729	6013	LSE
23:02:11	54.293	110155	O	54.28	54.3	Buy		58,800,395	6012	LSE
23:02:10	54.28	152	AT	54.28	54.3	Sell		58,690,240	6011	LSE
23:02:05	54.278	9336	O	54.28	54.32	Sell		58,690,088	6010	LSE
23:02:04	54.3	2720	AT	54.28	54.3	Buy		58,680,752	6009	LSE
23:02:04	54.3	6889	AT	54.28	54.3	Buy		58,678,032	6008	LSE
23:02:02	54.278	3548	O	54.28	54.3	Sell		58,671,143	6007	LSE
23:02:00	54.3	14160	AT	54.28	54.3	Buy		58,667,595	6006	LSE
23:02:00	54.3	986	AT	54.28	54.3	Buy		58,653,435	6005	LSE
23:02:00	54.3	862	AT	54.28	54.3	Buy		58,652,449	6004	LSE
23:02:00	54.3	6820	AT	54.28	54.3	Buy		58,651,587	6003	LSE
23:02:00	54.3	2566	AT	54.28	54.3	Buy		58,644,767	6002	LSE
23:02:00	54.3	9345	AT	54.28	54.3	Buy		58,642,201	6001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions