Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 13951 - 13901 (02:39-02:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:39:45	54.5	9344	AT	54.5	54.54	Sell		267,078,038	13951	LSE
02:39:45	54.5	6736	AT	54.5	54.54	Sell		267,068,694	13950	LSE
02:39:45	54.5	16100	AT	54.5	54.54	Sell		267,061,958	13949	LSE
02:39:45	54.5	403	AT	54.5	54.54	Sell		267,045,858	13948	LSE
02:39:45	54.52	3622	AT	54.5	54.52	Buy		267,045,455	13947	LSE
02:39:45	54.52	1860	AT	54.5	54.52	Buy		267,041,833	13946	LSE
02:39:43	54.52	64	O	54.5	54.52	Buy		267,039,973	13945	LSE
02:39:31	54.5	8936	AT	54.48	54.5	Buy		267,039,909	13944	LSE
02:39:31	54.5	11128	AT	54.5	54.52	Sell		267,030,973	13943	LSE
02:39:18	54.5	1	O	54.5	54.52	Sell		267,019,845	13942	LSE
02:39:13	54.52	3000	O	54.5	54.52	Buy		267,019,844	13941	LSE
02:39:11	54.52	1480	AT	54.5	54.52	Buy		267,016,844	13940	LSE
02:39:11	54.52	13728	AT	54.52	54.56	Sell		267,015,364	13939	LSE
02:39:11	54.52	4804	AT	54.52	54.56	Sell		267,001,636	13938	LSE
02:39:11	54.52	4997	AT	54.52	54.56	Sell		266,996,832	13937	LSE
02:39:11	54.52	6693	AT	54.52	54.56	Sell		266,991,835	13936	LSE
02:39:11	54.52	16100	AT	54.52	54.56	Sell		266,985,142	13935	LSE
02:39:11	54.52	9192	AT	54.52	54.56	Sell		266,969,042	13934	LSE
02:39:11	54.54	4373	AT	54.54	54.56	Sell		266,959,850	13933	LSE
02:39:11	54.54	5080	AT	54.54	54.56	Sell		266,955,477	13932	LSE
02:39:11	54.54	4812	AT	54.54	54.56	Sell		266,950,397	13931	LSE
02:39:11	54.54	9220	AT	54.54	54.56	Sell		266,945,585	13930	LSE
02:39:11	54.54	21565	AT	54.54	54.56	Sell		266,936,365	13929	LSE
02:39:11	54.54	16100	AT	54.54	54.56	Sell		266,914,800	13928	LSE
02:39:04	54.565	10758	O	54.54	54.58	Buy		266,898,700	13927	LSE
02:39:03	54.56	1163	AT	54.54	54.56	Buy		266,887,942	13926	LSE
02:39:02	54.56	5773	AT	54.56	54.58	Sell		266,886,779	13925	LSE
02:39:02	54.56	4604	AT	54.56	54.58	Sell		266,881,006	13924	LSE
02:39:02	54.554	10000	O	54.54	54.58	Sell		266,876,402	13923	LSE
02:39:00	54.54	18400	O	54.54	54.58	Sell		266,866,402	13922	LSE
02:38:57	54.58	3	O	54.54	54.58	Buy		266,848,002	13921	LSE
02:38:54	54.554	252	O	54.54	54.58	Sell		266,847,999	13920	LSE
02:38:47	54.56	4675	AT	54.54	54.56	Buy		266,847,747	13919	LSE
02:38:47	54.56	10000	AT	54.54	54.56	Buy		266,843,072	13918	LSE
02:38:47	54.56	4561	AT	54.54	54.56	Buy		266,833,072	13917	LSE
02:38:47	54.56	10037	AT	54.54	54.56	Buy		266,828,511	13916	LSE
02:38:47	54.56	3566	AT	54.54	54.56	Buy		266,818,474	13915	LSE
02:38:47	54.56	9626	AT	54.54	54.56	Buy		266,814,908	13914	LSE
02:38:47	54.56	16100	AT	54.54	54.56	Buy		266,805,282	13913	LSE
02:38:47	54.54	9744	AT	54.52	54.54	Buy		266,789,182	13912	LSE
02:38:47	54.54	13400	AT	54.52	54.54	Buy		266,779,438	13911	LSE
02:38:47	54.54	8718	AT	54.52	54.54	Buy		266,766,038	13910	LSE
02:38:47	54.54	4451	AT	54.52	54.54	Buy		266,757,320	13909	LSE
02:38:47	54.54	10224	AT	54.52	54.54	Buy		266,752,869	13908	LSE
02:38:47	54.54	16100	AT	54.52	54.54	Buy		266,742,645	13907	LSE
02:38:47	54.54	5801	AT	54.52	54.54	Buy		266,726,545	13906	LSE
02:38:47	54.54	16100	AT	54.52	54.54	Buy		266,720,744	13905	LSE
02:38:47	54.54	8190	AT	54.54	54.56	Sell		266,704,644	13904	LSE
02:38:34	54.547	12000	O	54.54	54.56	Sell		266,696,454	13903	LSE
02:38:33	54.54	1	O	54.54	54.56	Sell		266,684,454	13902	LSE
02:38:30	54.533	10492	O	54.54	54.56	Sell		266,684,453	13901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions