Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 10301 - 10251 (00:32-00:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:32:48	55.084	5000	O	55.08	55.1	Sell		150,294,027	10301	LSE
00:32:44	55.1	10974	AT	55.08	55.12			150,289,027	10300	LSE
00:32:44	55.1	21411	AT	55.08	55.1	Buy		150,278,053	10299	LSE
00:32:44	55.1	1869	AT	55.08	55.1	Buy		150,256,642	10298	LSE
00:32:44	55.08	4858	AT	55.08	55.1	Sell		150,254,773	10297	LSE
00:32:33	55.076	561	O	55.06	55.1	Sell		150,249,915	10296	LSE
00:32:26	55.08	8293	AT	55.08	55.1	Sell		150,249,354	10295	LSE
00:32:26	55.08	148	AT	55.08	55.1	Sell		150,241,061	10294	LSE
00:32:25	55.1	7163	AT	55.1	55.14	Sell		150,240,913	10293	LSE
00:32:25	55.1	7989	AT	55.1	55.14	Sell		150,233,750	10292	LSE
00:32:24	55.104	111553	O	55.1	55.14	Sell		150,225,761	10291	LSE
00:32:13	55.14	33	O	55.1	55.14	Buy		150,114,208	10290	LSE
00:32:09	55.162	937	O	55.1	55.14	Buy		150,114,175	10289	LSE
00:32:09	55.12	12207	AT	55.12	55.14	Sell		150,113,238	10288	LSE
00:32:09	55.12	665	AT	55.12	55.14	Sell		150,101,031	10287	LSE
00:32:07	55.14	6465	AT	55.14	55.16	Sell		150,100,366	10286	LSE
00:32:07	55.14	622	AT	55.14	55.18	Sell		150,093,901	10285	LSE
00:32:04	55.18	11889	O	55.14	55.18	Buy		150,093,279	10284	LSE
00:32:02	55.14	17	O	55.14	55.18	Sell		150,081,390	10283	LSE
00:32:00	55.14	10974	AT	55.14	55.16	Sell		150,081,373	10282	LSE
00:32:00	55.14	8012	AT	55.1	55.14	Buy		150,070,399	10281	LSE
00:32:00	55.14	1678	AT	55.1	55.14	Buy		150,062,387	10280	LSE
00:31:51	55.122	23200	O	55.1	55.14	Buy		150,060,709	10279	LSE
00:31:47	55.1	73	O	55.1	55.14	Sell		150,037,509	10278	LSE
00:31:46	55.12	1678	AT	55.1	55.12	Buy		150,037,436	10277	LSE
00:31:45	55.12	7971	AT	55.08	55.12	Buy		150,035,758	10276	LSE
00:31:45	55.12	9704	AT	55.08	55.12	Buy		150,027,787	10275	LSE
00:31:45	55.08	100	O	55.08	55.12	Sell		150,018,083	10274	LSE
00:31:43	55.08	1	O	55.08	55.12	Sell		150,017,983	10273	LSE
00:31:43	55.08	3	O	55.08	55.12	Sell		150,017,982	10272	LSE
00:31:38	55.056	8779	O	55.06	55.1	Sell		150,017,979	10271	LSE
00:31:36	55.08	2659	AT	55.06	55.08	Buy		150,009,200	10270	LSE
00:31:36	55.08	2344	AT	55.06	55.08	Buy		150,006,541	10269	LSE
00:31:36	55.08	8067	AT	55.06	55.08	Buy		150,004,197	10268	LSE
00:31:36	55.08	23382	AT	55.06	55.08	Buy		149,996,130	10267	LSE
00:31:36	55.08	7868	AT	55.06	55.08	Buy		149,972,748	10266	LSE
00:31:27	55.033	12010	O	55.04	55.08	Sell		149,964,880	10265	LSE
00:31:04	55.04	8153	AT	55.04	55.08	Sell		149,952,870	10264	LSE
00:31:04	55.06	89091	AT	55.06	55.08	Sell		149,944,717	10263	LSE
00:31:04	55.06	7861	AT	55.02	55.06	Buy		149,855,626	10262	LSE
00:31:04	55.06	3048	AT	55.02	55.06	Buy		149,847,765	10261	LSE
00:30:59	55.032	10925	O	55.02	55.06	Sell		149,844,717	10260	LSE
00:30:34	55.02	1723	O	55.02	55.06	Sell		149,833,792	10259	LSE
00:30:32	55.06	8165	AT	55.0	55.06	Buy		149,832,069	10258	LSE
00:30:32	55.06	7989	AT	55.0	55.06	Buy		149,823,904	10257	LSE
00:30:32	55.04	4250	AT	54.98	55.04	Buy		149,815,915	10256	LSE
00:30:32	55.04	4933	AT	54.98	55.04	Buy		149,811,665	10255	LSE
00:30:32	55.04	7979	AT	54.98	55.04	Buy		149,806,732	10254	LSE
00:30:32	55.02	4343	AT	54.98	55.02	Buy		149,798,753	10253	LSE
00:30:32	55.02	7712	AT	54.98	55.02	Buy		149,794,410	10252	LSE
00:30:32	55.02	1970	AT	54.98	55.02	Buy		149,786,698	10251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions