Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 9601 - 9551 (00:03-00:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:03:51	54.96	20950	AT	54.96	54.98	Sell		132,580,059	9601	LSE
00:03:35	54.967	10000	O	54.96	54.98	Sell		132,559,109	9600	LSE
00:03:34	54.969	2751	O	54.96	54.98	Sell		132,549,109	9599	LSE
00:03:32	54.96	2628	O	54.96	54.98	Sell		132,546,358	9598	LSE
00:03:32	54.98	180	O	54.96	54.98	Buy		132,543,730	9597	LSE
00:03:32	55.034	3000	O	54.96	54.98	Buy		132,543,550	9596	LSE
00:03:29	54.98	9735	O	54.96	54.98	Buy		132,540,550	9595	LSE
00:03:27	54.96	4868	O	54.96	54.98	Sell		132,530,815	9594	LSE
00:03:24	54.98	8921	AT	54.98	55.0	Sell		132,525,947	9593	LSE
00:03:24	54.98	8770	AT	54.98	55.0	Sell		132,517,026	9592	LSE
00:03:23	55.0	2912	AT	55.0	55.04	Sell		132,508,256	9591	LSE
00:03:23	55.0	6778	AT	55.0	55.06	Sell		132,505,344	9590	LSE
00:03:23	55.0	7780	AT	55.0	55.06	Sell		132,498,566	9589	LSE
00:03:23	55.0	8134	AT	55.0	55.06	Sell		132,490,786	9588	LSE
00:03:23	55.0	10974	AT	55.0	55.06	Sell		132,482,652	9587	LSE
00:03:23	55.0	9600	AT	55.0	55.06	Sell		132,471,678	9586	LSE
00:03:23	55.02	2502	AT	55.02	55.06	Sell		132,462,078	9585	LSE
00:03:23	55.02	37615	AT	55.02	55.06	Sell		132,459,576	9584	LSE
00:03:23	55.02	8036	AT	55.02	55.06	Sell		132,421,961	9583	LSE
00:03:23	55.02	10974	AT	55.02	55.06	Sell		132,413,925	9582	LSE
00:03:13	55.076	1224	O	55.02	55.06	Buy		132,402,951	9581	LSE
00:03:11	55.036	5000	O	55.02	55.06	Sell		132,401,727	9580	LSE
00:03:07	55.04	2437	AT	55.04	55.08	Sell		132,396,727	9579	LSE
00:03:07	55.04	7538	AT	55.04	55.08	Sell		132,394,290	9578	LSE
00:03:05	55.08	4732	AT	55.04	55.08	Buy		132,386,752	9577	LSE
00:03:05	55.08	4410	AT	55.04	55.08	Buy		132,382,020	9576	LSE
00:03:05	55.08	8004	AT	55.04	55.08	Buy		132,377,610	9575	LSE
00:03:05	55.08	10974	AT	55.04	55.08	Buy		132,369,606	9574	LSE
00:03:05	55.08	21022	AT	55.04	55.08	Buy		132,358,632	9573	LSE
00:03:05	55.06	9910	AT	55.06	55.08	Sell		132,337,610	9572	LSE
00:03:05	55.06	10974	AT	55.06	55.08	Sell		132,327,700	9571	LSE
00:03:04	55.066	1799	O	55.06	55.1	Sell		132,316,726	9570	LSE
00:03:03	55.08	33659	O	55.06	55.1			132,314,927	9569	LSE
00:02:52	55.08	2585	AT	55.08	55.12	Sell		132,281,268	9568	LSE
00:02:52	55.1	6341	AT	55.08	55.1	Buy		132,278,683	9567	LSE
00:02:52	55.1	7574	AT	55.04	55.1	Buy		132,272,342	9566	LSE
00:02:52	55.1	10974	AT	55.04	55.1	Buy		132,264,768	9565	LSE
00:02:52	55.08	7936	AT	55.04	55.08	Buy		132,253,794	9564	LSE
00:02:52	55.08	1826	AT	55.04	55.08	Buy		132,245,858	9563	LSE
00:02:52	55.08	7925	AT	55.04	55.08	Buy		132,244,032	9562	LSE
00:02:52	55.08	5558	AT	55.04	55.08	Buy		132,236,107	9561	LSE
00:02:45	55.2	1000000	O	55.04	55.08	Buy		132,230,549	9560	LSE
00:02:27	55.056	7489	O	55.04	55.08	Sell		131,230,549	9559	LSE
00:02:19	55.06	8187	AT	55.04	55.06	Buy		131,223,060	9558	LSE
00:02:18	55.02	150	O	55.02	55.06	Sell		131,214,873	9557	LSE
00:02:18	55.04	1826	AT	55.02	55.04	Buy		131,214,723	9556	LSE
00:02:18	55.04	27978	AT	55.02	55.04	Buy		131,212,897	9555	LSE
00:02:14	55.054	1283	O	55.0	55.04	Buy		131,184,919	9554	LSE
00:02:10	55.02	6259	AT	54.98	55.02	Buy		131,183,636	9553	LSE
00:02:10	55.02	7838	AT	54.98	55.02	Buy		131,177,377	9552	LSE
00:02:10	55.0	10974	AT	55.0	55.02	Sell		131,169,539	9551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions