Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 12701 - 12651 (01:58-01:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:58:01	54.7	14000	AT	54.68	54.7	Buy		249,310,700	12701	LSE
01:58:01	54.7	5975	AT	54.68	54.7	Buy		249,296,700	12700	LSE
01:58:01	54.7	12873	AT	54.68	54.7	Buy		249,290,725	12699	LSE
01:58:01	54.7	10623	AT	54.7	54.72	Sell		249,277,852	12698	LSE
01:58:01	54.7	40000	AT	54.7	54.72	Sell		249,267,229	12697	LSE
01:58:00	54.72	251	O	54.7	54.72	Buy		249,227,229	12696	LSE
01:57:58	54.7	12873	AT	54.68	54.7	Buy		249,226,978	12695	LSE
01:57:58	54.7	18990	AT	54.68	54.7	Buy		249,214,105	12694	LSE
01:57:58	54.7	12873	AT	54.68	54.7	Buy		249,195,115	12693	LSE
01:57:58	54.7	4419	AT	54.7	54.72	Sell		249,182,242	12692	LSE
01:57:58	54.7	50415	AT	54.7	54.72	Sell		249,177,823	12691	LSE
01:57:57	54.7	15951	O	54.68	54.7	Buy		249,127,408	12690	LSE
01:57:57	54.69	23140	O	54.68	54.7			249,111,457	12689	LSE
01:57:57	54.7	7605	AT	54.7	54.72	Sell		249,088,317	12688	LSE
01:57:57	54.7	5024	AT	54.68	54.7	Buy		249,080,712	12687	LSE
01:57:57	54.7	18990	AT	54.68	54.7	Buy		249,075,688	12686	LSE
01:57:57	54.7	5866	AT	54.68	54.7	Buy		249,056,698	12685	LSE
01:57:57	54.7	12873	AT	54.68	54.7	Buy		249,050,832	12684	LSE
01:57:57	54.7	50227	AT	54.7	54.72	Sell		249,037,959	12683	LSE
01:57:56	54.7	23140	O	54.7	54.72	Sell		248,987,732	12682	LSE
01:57:56	54.7	12873	AT	54.68	54.7	Buy		248,964,592	12681	LSE
01:57:56	54.7	6729	AT	54.68	54.7	Buy		248,951,719	12680	LSE
01:57:56	54.7	4233	AT	54.68	54.7	Buy		248,944,990	12679	LSE
01:57:56	54.7	4440	AT	54.68	54.7	Buy		248,940,757	12678	LSE
01:57:56	54.68	34990	AT	54.66	54.68	Buy		248,936,317	12677	LSE
01:57:56	54.68	4976	AT	54.66	54.68	Buy		248,901,327	12676	LSE
01:57:56	54.68	4584	AT	54.66	54.68	Buy		248,896,351	12675	LSE
01:57:56	54.66	18990	AT	54.64	54.66	Buy		248,891,767	12674	LSE
01:57:56	54.66	17223	O	54.64	54.68			248,872,777	12673	LSE
01:57:56	54.66	3034	AT	54.62	54.66	Buy		248,855,554	12672	LSE
01:57:56	54.66	12873	AT	54.62	54.66	Buy		248,852,520	12671	LSE
01:57:56	54.66	28382	AT	54.62	54.66	Buy		248,839,647	12670	LSE
01:57:56	54.66	9222	AT	54.62	54.66	Buy		248,811,265	12669	LSE
01:57:56	54.66	6508	AT	54.66	54.68	Sell		248,802,043	12668	LSE
01:57:56	54.66	1522	AT	54.66	54.68	Sell		248,795,535	12667	LSE
01:57:56	54.66	1837	AT	54.66	54.68	Sell		248,794,013	12666	LSE
01:57:56	54.66	3056	AT	54.66	54.68	Sell		248,792,176	12665	LSE
01:57:56	54.68	5818	AT	54.68	54.7	Sell		248,789,120	12664	LSE
01:57:56	54.68	18718	AT	54.68	54.7	Sell		248,783,302	12663	LSE
01:57:56	54.7	52544	AT	54.7	54.72	Sell		248,764,584	12662	LSE
01:57:56	54.7	9578	AT	54.7	54.72	Sell		248,712,040	12661	LSE
01:57:56	54.7	4241	AT	54.7	54.72	Sell		248,702,462	12660	LSE
01:57:56	54.7	4519	AT	54.7	54.72	Sell		248,698,221	12659	LSE
01:57:56	54.72	7928	AT	54.72	54.74	Sell		248,693,702	12658	LSE
01:57:56	54.72	685	AT	54.72	54.74	Sell		248,685,774	12657	LSE
01:57:56	54.72	9830	AT	54.72	54.74	Sell		248,685,089	12656	LSE
01:57:53	54.73	10000	O	54.72	54.74			248,675,259	12655	LSE
01:57:40	54.74	2	O	54.7	54.74	Buy		248,665,259	12654	LSE
01:57:40	54.7	60823	AT	54.68	54.7	Buy		248,665,257	12653	LSE
01:57:40	54.7	6429	AT	54.7	54.74	Sell		248,604,434	12652	LSE
01:57:40	54.7	4860	AT	54.7	54.74	Sell		248,598,005	12651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions