Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 2301 - 2251 (21:59-21:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:59:36	52.74	2628	AT	52.72	52.74	Buy		14,010,192	2301	LSE
21:59:36	52.74	6820	AT	52.72	52.74	Buy		14,007,564	2300	LSE
21:59:36	52.74	12462	AT	52.72	52.74	Buy		14,000,744	2299	LSE
21:59:36	52.74	4385	AT	52.72	52.74	Buy		13,988,282	2298	LSE
21:59:29	52.72	6000	O	52.72	52.74	Sell		13,983,897	2297	LSE
21:59:19	52.72	10700	AT	52.72	52.74	Sell		13,977,897	2296	LSE
21:58:31	52.739	36	O	52.72	52.74	Buy		13,967,197	2295	LSE
21:57:41	52.72	47	O	52.72	52.74	Sell		13,967,161	2294	LSE
21:57:14	52.72	9932	O	52.72	52.74	Sell		13,967,114	2293	LSE
21:57:14	52.72	9932	O	52.72	52.74	Sell		13,957,182	2292	LSE
21:57:09	52.74	6259	AT	52.72	52.74	Buy		13,947,250	2291	LSE
21:56:57	52.72	1864	O	52.72	52.74	Sell		13,940,991	2290	LSE
21:56:31	52.72	14995	O	52.7	52.74			13,939,127	2289	LSE
21:55:54	52.72	19	O	52.7	52.72	Buy		13,924,132	2288	LSE
21:55:50	52.72	1830	O	52.7	52.72	Buy		13,924,113	2287	LSE
21:55:39	52.706	526	O	52.7	52.74	Sell		13,922,283	2286	LSE
21:55:37	52.7	16	O	52.7	52.74	Sell		13,921,757	2285	LSE
21:55:08	52.72	1	O	52.7	52.74			13,921,741	2284	LSE
21:54:45	52.74	9	O	52.7	52.72	Buy		13,921,740	2283	LSE
21:54:45	52.72	9658	AT	52.72	52.74	Sell		13,921,731	2282	LSE
21:54:45	52.72	7031	AT	52.72	52.74	Sell		13,912,073	2281	LSE
21:54:45	52.72	2769	AT	52.72	52.74	Sell		13,905,042	2280	LSE
21:54:27	52.72	4746	AT	52.7	52.72	Buy		13,902,273	2279	LSE
21:54:23	52.71	3434	O	52.7	52.72			13,897,527	2278	LSE
21:54:10	52.706	70000	O	52.7	52.72	Sell		13,894,093	2277	LSE
21:54:02	52.72	37	O	52.7	52.72	Buy		13,824,093	2276	LSE
21:54:02	52.72	943	O	52.7	52.72	Buy		13,824,056	2275	LSE
21:53:58	52.71	5000	O	52.7	52.72			13,823,113	2274	LSE
21:53:55	52.72	6	O	52.7	52.72	Buy		13,818,113	2273	LSE
21:53:30	52.72	1	O	52.7	52.72	Buy		13,818,107	2272	LSE
21:53:07	52.7	30	O	52.7	52.72	Sell		13,818,106	2271	LSE
21:52:54	52.7	8442	O	52.7	52.72	Sell		13,818,076	2270	LSE
21:52:54	52.7	8442	O	52.7	52.72	Sell		13,809,634	2269	LSE
21:52:51	52.72	15000	AT	52.7	52.72	Buy		13,801,192	2268	LSE
21:52:51	52.72	7053	AT	52.7	52.72	Buy		13,786,192	2267	LSE
21:52:49	52.719	188	O	52.7	52.72	Buy		13,779,139	2266	LSE
21:52:44	52.7	800	AT	52.7	52.72	Sell		13,778,951	2265	LSE
21:52:38	52.74	149	O	52.7	52.74	Buy		13,778,151	2264	LSE
21:52:29	52.71	1876	O	52.7	52.74	Sell		13,778,002	2263	LSE
21:52:13	52.72	6814	O	52.7	52.74			13,776,126	2262	LSE
21:52:13	52.72	6814	O	52.7	52.74			13,769,312	2261	LSE
21:52:08	52.74	50	O	52.7	52.74	Buy		13,762,498	2260	LSE
21:52:08	52.74	100	O	52.7	52.74	Buy		13,762,448	2259	LSE
21:52:08	52.74	1800	O	52.7	52.74	Buy		13,762,348	2258	LSE
21:52:08	52.76	75	O	52.72	52.74	Buy		13,760,548	2257	LSE
21:52:08	52.74	2381	AT	52.74	52.76	Sell		13,760,473	2256	LSE
21:52:08	52.74	9380	AT	52.74	52.76	Sell		13,758,092	2255	LSE
21:52:08	52.74	18367	AT	52.74	52.76	Sell		13,748,712	2254	LSE
21:52:08	52.74	281	AT	52.74	52.76	Sell		13,730,345	2253	LSE
21:51:50	52.74	9	O	52.74	52.76	Sell		13,730,064	2252	LSE
21:51:44	52.74	955	O	52.74	52.76	Sell		13,730,055	2251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions