Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 13501 - 13451 (02:30-02:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:30:45	54.52	934	AT	54.5	54.52	Buy		263,290,113	13501	LSE
02:30:45	54.52	233	AT	54.5	54.52	Buy		263,289,179	13500	LSE
02:30:45	54.52	3495	AT	54.5	54.52	Buy		263,288,946	13499	LSE
02:30:19	54.54	10	O	54.5	54.54	Buy		263,285,451	13498	LSE
02:30:14	54.52	11607	AT	54.5	54.52	Buy		263,285,441	13497	LSE
02:30:09	54.5	6045	AT	54.48	54.5	Buy		263,273,834	13496	LSE
02:30:09	54.5	33	AT	54.48	54.5	Buy		263,267,789	13495	LSE
02:30:08	54.48	1	O	54.48	54.5	Sell		263,267,756	13494	LSE
02:30:08	54.48	9	O	54.48	54.5	Sell		263,267,755	13493	LSE
02:29:52	54.5	200	O	54.46	54.5	Buy		263,267,746	13492	LSE
02:29:48	54.48	1768	O	54.46	54.5			263,267,546	13491	LSE
02:29:47	54.46	250	O	54.46	54.5	Sell		263,265,778	13490	LSE
02:29:39	54.48	17	O	54.46	54.5			263,265,528	13489	LSE
02:29:02	54.5	400	AT	54.5	54.52	Sell		263,265,511	13488	LSE
02:29:02	54.5	1490	AT	54.5	54.52	Sell		263,265,111	13487	LSE
02:29:01	54.52	133	AT	54.52	54.54	Sell		263,263,621	13486	LSE
02:29:01	54.52	20671	AT	54.52	54.56	Sell		263,263,488	13485	LSE
02:29:01	54.52	5784	AT	54.52	54.56	Sell		263,242,817	13484	LSE
02:29:01	54.52	3791	AT	54.52	54.56	Sell		263,237,033	13483	LSE
02:29:01	54.52	9754	AT	54.52	54.56	Sell		263,233,242	13482	LSE
02:28:52	54.54	8626	AT	54.54	54.56	Sell		263,223,488	13481	LSE
02:28:52	54.54	3844	AT	54.52	54.54	Buy		263,214,862	13480	LSE
02:28:52	54.54	6766	AT	54.52	54.54	Buy		263,211,018	13479	LSE
02:28:52	54.54	19000	AT	54.52	54.54	Buy		263,204,252	13478	LSE
02:28:51	54.54	27	O	54.5	54.54	Buy		263,185,252	13477	LSE
02:28:26	54.52	16100	AT	54.52	54.54	Sell		263,185,225	13476	LSE
02:28:26	54.52	4985	AT	54.5	54.52	Buy		263,169,125	13475	LSE
02:28:26	54.52	16100	AT	54.5	54.52	Buy		263,164,140	13474	LSE
02:28:26	54.52	19810	AT	54.5	54.52	Buy		263,148,040	13473	LSE
02:28:26	54.52	3980	AT	54.5	54.52	Buy		263,128,230	13472	LSE
02:28:26	54.52	15000	AT	54.5	54.52	Buy		263,124,250	13471	LSE
02:28:26	54.52	4262	AT	54.5	54.52	Buy		263,109,250	13470	LSE
02:28:26	54.52	16100	AT	54.5	54.52	Buy		263,104,988	13469	LSE
02:28:26	54.52	9287	AT	54.5	54.52	Buy		263,088,888	13468	LSE
02:28:26	54.52	5561	AT	54.5	54.52	Buy		263,079,601	13467	LSE
02:28:26	54.52	29270	AT	54.5	54.52	Buy		263,074,040	13466	LSE
02:28:23	54.496	8664	O	54.48	54.52	Sell		263,044,770	13465	LSE
02:28:16	54.493	16192	O	54.48	54.52	Sell		263,036,106	13464	LSE
02:28:14	54.5	9062	AT	54.48	54.5	Buy		263,019,914	13463	LSE
02:28:12	54.48	8	O	54.48	54.5	Sell		263,010,852	13462	LSE
02:28:12	54.48	5527	AT	54.48	54.52	Sell		263,010,844	13461	LSE
02:28:12	54.48	9904	AT	54.48	54.52	Sell		263,005,317	13460	LSE
02:28:12	54.48	10156	AT	54.48	54.52	Sell		262,995,413	13459	LSE
02:28:12	54.48	5944	AT	54.48	54.52	Sell		262,985,257	13458	LSE
02:28:12	54.48	4854	AT	54.48	54.52	Sell		262,979,313	13457	LSE
02:28:12	54.48	4178	AT	54.48	54.52	Sell		262,974,459	13456	LSE
02:28:11	54.496	14774	O	54.48	54.52	Sell		262,970,281	13455	LSE
02:28:00	54.5	1600	AT	54.48	54.5	Buy		262,955,507	13454	LSE
02:28:00	54.48	4783	AT	54.48	54.5	Sell		262,953,907	13453	LSE
02:28:00	54.48	6338	AT	54.48	54.5	Sell		262,949,124	13452	LSE
02:28:00	54.48	78	AT	54.48	54.5	Sell		262,942,786	13451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions