Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 14351 - 14301 (03:09-03:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:09:09	54.48	1183	AT	54.48	54.5	Sell		282,694,971	14351	LSE
03:09:05	54.46	1	O	54.46	54.5	Sell		282,693,788	14350	LSE
03:09:05	54.46	1	O	54.46	54.5	Sell		282,693,787	14349	LSE
03:09:05	54.46	7	O	54.46	54.5	Sell		282,693,786	14348	LSE
03:08:54	54.5	14	O	54.46	54.5	Buy		282,693,779	14347	LSE
03:08:44	54.48	1972	AT	54.48	54.5	Sell		282,693,765	14346	LSE
03:08:39	54.48	1100	AT	54.48	54.5	Sell		282,691,793	14345	LSE
03:08:35	54.5	14	O	54.48	54.5	Buy		282,690,693	14344	LSE
03:08:34	54.48	4573	AT	54.48	54.5	Sell		282,690,679	14343	LSE
03:08:30	54.48	7073	AT	54.48	54.5	Sell		282,686,106	14342	LSE
03:08:29	54.48	400	AT	54.48	54.5	Sell		282,679,033	14341	LSE
03:08:29	54.48	4900	AT	54.48	54.5	Sell		282,678,633	14340	LSE
03:08:28	54.52	1	O	54.48	54.52	Buy		282,673,733	14339	LSE
03:08:17	54.48	3	O	54.48	54.52	Sell		282,673,732	14338	LSE
03:08:10	54.52	17	O	54.48	54.52	Buy		282,673,729	14337	LSE
03:07:59	54.48	1	O	54.48	54.52	Sell		282,673,712	14336	LSE
03:07:55	54.5	5640	O	54.48	54.52			282,673,711	14335	LSE
03:07:35	54.52	11626	AT	54.52	54.54	Sell		282,668,071	14334	LSE
03:07:35	54.52	2309	AT	54.52	54.54	Sell		282,656,445	14333	LSE
03:07:35	54.52	16418	AT	54.52	54.54	Sell		282,654,136	14332	LSE
03:07:28	54.56	3	O	54.52	54.56	Buy		282,637,718	14331	LSE
03:07:15	54.56	1	O	54.52	54.56	Buy		282,637,715	14330	LSE
03:07:04	54.533	10000	O	54.52	54.56	Sell		282,637,714	14329	LSE
03:07:00	54.52	77	O	54.52	54.56	Sell		282,627,714	14328	LSE
03:06:33	54.54	3815	AT	54.52	54.54	Buy		282,627,637	14327	LSE
03:06:32	54.54	16100	AT	54.54	54.56	Sell		282,623,822	14326	LSE
03:06:32	54.54	1043	AT	54.54	54.56	Sell		282,607,722	14325	LSE
03:06:30	54.56	4196	AT	54.56	54.58	Sell		282,606,679	14324	LSE
03:06:30	54.56	4397	AT	54.56	54.58	Sell		282,602,483	14323	LSE
03:06:30	54.56	3125	AT	54.56	54.58	Sell		282,598,086	14322	LSE
03:06:30	54.56	3664	AT	54.56	54.58	Sell		282,594,961	14321	LSE
03:06:30	54.56	12576	AT	54.56	54.58	Sell		282,591,297	14320	LSE
03:06:30	54.56	3760	AT	54.56	54.58	Sell		282,578,721	14319	LSE
03:06:30	54.56	8977	AT	54.56	54.58	Sell		282,574,961	14318	LSE
03:06:28	54.6	100	O	54.56	54.6	Buy		282,565,984	14317	LSE
03:06:20	54.57	15093	O	54.56	54.6	Sell		282,565,884	14316	LSE
03:06:10	54.58	2608	AT	54.58	54.6	Sell		282,550,791	14315	LSE
03:06:10	54.58	10220	AT	54.58	54.6	Sell		282,548,183	14314	LSE
03:06:10	54.6	1163	AT	54.56	54.6	Buy		282,537,963	14313	LSE
03:06:07	54.6	1	O	54.56	54.6	Buy		282,536,800	14312	LSE
03:05:42	54.56	1	O	54.56	54.6	Sell		282,536,799	14311	LSE
03:05:30	54.567	25000	O	54.56	54.6	Sell		282,536,798	14310	LSE
03:05:30	54.6	5836	AT	54.56	54.6	Buy		282,511,798	14309	LSE
03:05:30	54.586	5180	O	54.56	54.6	Buy		282,505,962	14308	LSE
03:05:13	54.58	8100	AT	54.56	54.58	Buy		282,500,782	14307	LSE
03:05:13	54.58	10672	AT	54.58	54.6	Sell		282,492,682	14306	LSE
03:05:13	54.58	3199	AT	54.58	54.6	Sell		282,482,010	14305	LSE
03:05:11	54.566	1	O	54.56	54.6	Sell		282,478,811	14304	LSE
03:05:09	54.6	2	O	54.56	54.6	Buy		282,478,810	14303	LSE
03:05:04	54.58	6702	AT	54.56	54.58	Buy		282,478,808	14302	LSE
03:05:04	54.58	4285	AT	54.56	54.58	Buy		282,472,106	14301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions