Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 11101 - 11051 (01:13-01:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:13:16	54.9	7883	AT	54.86	54.9	Buy		228,592,836	11101	LSE
01:13:16	54.9	5952	AT	54.86	54.9	Buy		228,584,953	11100	LSE
01:13:16	54.9	8229	AT	54.86	54.9	Buy		228,579,001	11099	LSE
01:13:00	54.9	16	O	54.86	54.9	Buy		228,570,772	11098	LSE
01:12:56	54.88	1771	AT	54.88	54.9	Sell		228,570,756	11097	LSE
01:12:56	54.88	8229	AT	54.88	54.9	Sell		228,568,985	11096	LSE
01:12:46	54.88	5445	AT	54.86	54.88	Buy		228,560,756	11095	LSE
01:12:43	54.88	4927	AT	54.88	54.9	Sell		228,555,311	11094	LSE
01:12:43	54.88	4962	AT	54.86	54.88	Buy		228,550,384	11093	LSE
01:12:43	54.88	10111	AT	54.86	54.88	Buy		228,545,422	11092	LSE
01:12:42	54.86	9969	AT	54.86	54.88	Sell		228,535,311	11091	LSE
01:12:34	54.86	6032	AT	54.84	54.86	Buy		228,525,342	11090	LSE
01:12:34	54.86	8229	AT	54.84	54.86	Buy		228,519,310	11089	LSE
01:12:33	54.86	4995	AT	54.84	54.86	Buy		228,511,081	11088	LSE
01:12:33	54.86	2919	AT	54.86	54.9	Sell		228,506,086	11087	LSE
01:12:33	54.86	7984	AT	54.86	54.9	Sell		228,503,167	11086	LSE
01:12:33	54.86	8229	AT	54.86	54.9	Sell		228,495,183	11085	LSE
01:12:33	54.86	8914	AT	54.86	54.9	Sell		228,486,954	11084	LSE
01:12:33	54.86	6959	AT	54.86	54.9	Sell		228,478,040	11083	LSE
01:12:19	54.86	251	AT	54.84	54.86	Buy		228,471,081	11082	LSE
01:12:19	54.86	8229	AT	54.86	54.88	Sell		228,470,830	11081	LSE
01:12:19	54.84	8620	AT	54.82	54.84	Buy		228,462,601	11080	LSE
01:12:19	54.84	53876	AT	54.82	54.84	Buy		228,453,981	11079	LSE
01:12:19	54.84	9093	AT	54.84	54.9	Sell		228,400,105	11078	LSE
01:12:19	54.84	8229	AT	54.84	54.9	Sell		228,391,012	11077	LSE
01:12:19	54.84	6200	AT	54.84	54.9	Sell		228,382,783	11076	LSE
01:12:19	54.84	6835	AT	54.84	54.9	Sell		228,376,583	11075	LSE
01:12:19	54.86	8229	AT	54.86	54.9	Sell		228,369,748	11074	LSE
01:12:19	54.86	7538	AT	54.86	54.9	Sell		228,361,519	11073	LSE
01:12:19	54.88	11668	AT	54.88	54.9	Sell		228,353,981	11072	LSE
01:12:19	54.88	8988	AT	54.88	54.9	Sell		228,342,313	11071	LSE
01:12:19	54.9	3471	AT	54.9	54.92	Sell		228,333,325	11070	LSE
01:12:19	54.9	3688	AT	54.9	54.92	Sell		228,329,854	11069	LSE
01:12:18	54.901	5000	O	54.88	54.92	Buy		228,326,166	11068	LSE
01:12:17	54.9	2991	AT	54.88	54.9	Buy		228,321,166	11067	LSE
01:12:17	54.9	8690	AT	54.88	54.9	Buy		228,318,175	11066	LSE
01:12:17	54.9	2952	AT	54.88	54.9	Buy		228,309,485	11065	LSE
01:12:17	54.9	8229	AT	54.88	54.9	Buy		228,306,533	11064	LSE
01:12:14	54.9	241	O	54.88	54.92			228,298,304	11063	LSE
01:12:13	54.9	141	O	54.88	54.92			228,298,063	11062	LSE
01:12:10	54.92	2990	AT	54.9	54.92	Buy		228,297,922	11061	LSE
01:12:10	54.92	5970	AT	54.9	54.92	Buy		228,294,932	11060	LSE
01:12:10	54.92	2985	AT	54.9	54.92	Buy		228,288,962	11059	LSE
01:12:05	54.9	800	O	54.9	54.94	Sell		228,285,977	11058	LSE
01:12:05	54.94	4	O	54.9	54.94	Buy		228,285,177	11057	LSE
01:12:03	54.9	55	O	54.9	54.94	Sell		228,285,173	11056	LSE
01:12:01	54.94	10000	AT	54.94	54.96	Sell		228,285,118	11055	LSE
01:12:00	54.96	883	AT	54.96	55.0	Sell		228,275,118	11054	LSE
01:12:00	54.96	7925	AT	54.96	55.0	Sell		228,274,235	11053	LSE
01:12:00	54.96	9800	AT	54.96	55.0	Sell		228,266,310	11052	LSE
01:12:00	54.96	7844	AT	54.96	55.0	Sell		228,256,510	11051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions