Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 13551 - 13501 (02:33-02:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:33:32	54.58	25040	AT	54.56	54.58	Buy		263,670,474	13551	LSE
02:33:32	54.58	5056	AT	54.56	54.58	Buy		263,645,434	13550	LSE
02:33:32	54.58	9904	AT	54.56	54.58	Buy		263,640,378	13549	LSE
02:33:32	54.56	6259	AT	54.56	54.58	Sell		263,630,474	13548	LSE
02:33:32	54.58	5542	AT	54.56	54.58	Buy		263,624,215	13547	LSE
02:33:25	54.6	5110	AT	54.6	54.62	Sell		263,618,673	13546	LSE
02:33:25	54.6	9857	AT	54.58	54.6	Buy		263,613,563	13545	LSE
02:33:25	54.6	3986	AT	54.58	54.6	Buy		263,603,706	13544	LSE
02:33:25	54.6	20000	AT	54.58	54.6	Buy		263,599,720	13543	LSE
02:33:01	54.6	5	O	54.56	54.6	Buy		263,579,720	13542	LSE
02:32:34	54.58	5	O	54.56	54.6			263,579,715	13541	LSE
02:32:34	54.58	2912	AT	54.56	54.58	Buy		263,579,710	13540	LSE
02:32:34	54.58	7389	AT	54.58	54.6	Sell		263,576,798	13539	LSE
02:32:34	54.58	4671	AT	54.58	54.6	Sell		263,569,409	13538	LSE
02:32:34	54.58	16100	AT	54.58	54.6	Sell		263,564,738	13537	LSE
02:32:13	54.58	5	O	54.58	54.62	Sell		263,548,638	13536	LSE
02:31:51	54.6	4958	AT	54.58	54.6	Buy		263,548,633	13535	LSE
02:31:51	54.6	20000	AT	54.58	54.6	Buy		263,543,675	13534	LSE
02:31:40	54.58	3518	AT	54.56	54.58	Buy		263,523,675	13533	LSE
02:31:36	54.56	5501	AT	54.56	54.58	Sell		263,520,157	13532	LSE
02:31:36	54.56	4437	AT	54.56	54.58	Sell		263,514,656	13531	LSE
02:31:36	54.56	4481	AT	54.56	54.58	Sell		263,510,219	13530	LSE
02:31:36	54.56	9886	AT	54.56	54.58	Sell		263,505,738	13529	LSE
02:31:36	54.56	8789	AT	54.56	54.58	Sell		263,495,852	13528	LSE
02:31:35	54.58	1152	AT	54.58	54.62	Sell		263,487,063	13527	LSE
02:31:34	54.58	4115	AT	54.56	54.58	Buy		263,485,911	13526	LSE
02:31:34	54.58	20000	AT	54.56	54.58	Buy		263,481,796	13525	LSE
02:31:33	54.58	986	O	54.56	54.58	Buy		263,461,796	13524	LSE
02:31:29	54.58	10	O	54.56	54.58	Buy		263,460,810	13523	LSE
02:31:20	54.58	34476	O	54.56	54.58	Buy		263,460,800	13522	LSE
02:31:20	54.58	15948	AT	54.56	54.58	Buy		263,426,324	13521	LSE
02:31:20	54.58	4052	AT	54.56	54.58	Buy		263,410,376	13520	LSE
02:31:19	54.56	3	O	54.56	54.58	Sell		263,406,324	13519	LSE
02:31:17	54.55	10000	O	54.56	54.58	Sell		263,406,321	13518	LSE
02:31:15	54.56	6591	AT	54.54	54.56	Buy		263,396,321	13517	LSE
02:31:15	54.56	8664	AT	54.54	54.56	Buy		263,389,730	13516	LSE
02:31:15	54.56	5381	AT	54.54	54.56	Buy		263,381,066	13515	LSE
02:31:13	54.54	5	O	54.54	54.56	Sell		263,375,685	13514	LSE
02:31:07	54.54	7396	AT	54.54	54.56	Sell		263,375,680	13513	LSE
02:31:07	54.54	16100	AT	54.54	54.56	Sell		263,368,284	13512	LSE
02:31:00	54.54	2	O	54.54	54.56	Sell		263,352,184	13511	LSE
02:30:47	54.52	18629	O	54.52	54.54	Sell		263,352,182	13510	LSE
02:30:47	54.52	8400	AT	54.52	54.54	Sell		263,333,553	13509	LSE
02:30:47	54.52	3600	AT	54.52	54.54	Sell		263,325,153	13508	LSE
02:30:47	54.52	1200	AT	54.5	54.52	Buy		263,321,553	13507	LSE
02:30:47	54.52	14026	AT	54.52	54.54	Sell		263,320,353	13506	LSE
02:30:47	54.52	6500	AT	54.52	54.54	Sell		263,306,327	13505	LSE
02:30:47	54.52	9600	AT	54.52	54.54	Sell		263,299,827	13504	LSE
02:30:47	54.54	9	O	54.52	54.54	Buy		263,290,227	13503	LSE
02:30:45	54.52	105	O	54.52	54.54	Sell		263,290,218	13502	LSE
02:30:45	54.52	934	AT	54.5	54.52	Buy		263,290,113	13501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions