Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 1101 - 1051 (19:45-19:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:45:11	52.78	100	O	52.74	52.78	Buy		4,637,599	1101	LSE
19:45:11	52.78	11795	AT	52.78	52.8	Sell		4,637,499	1100	LSE
19:45:11	52.78	37841	AT	52.78	52.8	Sell		4,625,704	1099	LSE
19:45:11	52.78	1726	AT	52.78	52.8	Sell		4,587,863	1098	LSE
19:45:05	52.78	782	AT	52.78	52.8	Sell		4,586,137	1097	LSE
19:45:03	52.788	1735	O	52.78	52.8	Sell		4,585,355	1096	LSE
19:45:02	52.79	9292	O	52.78	52.8	Sell		4,583,620	1095	LSE
19:44:57	52.79	3760	O	52.78	52.8			4,574,328	1094	LSE
19:44:18	52.79	2004	O	52.78	52.8			4,570,568	1093	LSE
19:44:15	52.791	3203	O	52.78	52.8	Buy		4,568,564	1092	LSE
19:44:13	52.8	20	O	52.78	52.8	Buy		4,565,361	1091	LSE
19:44:07	52.82	1	O	52.78	52.8	Buy		4,565,341	1090	LSE
19:44:07	52.81	3764	O	52.78	52.8	Buy		4,565,340	1089	LSE
19:44:06	52.8	13440	AT	52.8	52.82	Sell		4,561,576	1088	LSE
19:44:06	52.8	5208	AT	52.8	52.82	Sell		4,548,136	1087	LSE
19:44:06	52.8	9770	AT	52.8	52.82	Sell		4,542,928	1086	LSE
19:44:01	52.81	1010	O	52.8	52.82			4,533,158	1085	LSE
19:43:49	52.82	3243	AT	52.8	52.82	Buy		4,532,148	1084	LSE
19:43:47	52.82	16000	AT	52.82	52.84	Sell		4,528,905	1083	LSE
19:43:47	52.82	21109	O	52.82	52.84	Sell		4,512,905	1082	LSE
19:43:42	52.84	1129	O	52.8	52.84	Buy		4,491,796	1081	LSE
19:43:40	52.84	4669	AT	52.8	52.84	Buy		4,490,667	1080	LSE
19:43:40	52.84	2246	AT	52.8	52.84	Buy		4,485,998	1079	LSE
19:43:40	52.82	3236	AT	52.8	52.82	Buy		4,483,752	1078	LSE
19:42:54	52.82	2679	AT	52.8	52.82	Buy		4,480,516	1077	LSE
19:42:50	52.82	18936	O	52.8	52.82	Buy		4,477,837	1076	LSE
19:42:41	52.82	458	AT	52.8	52.82	Buy		4,458,901	1075	LSE
19:42:41	52.82	2230	AT	52.8	52.82	Buy		4,458,443	1074	LSE
19:42:39	52.82	1	O	52.8	52.82	Buy		4,456,213	1073	LSE
19:42:35	52.82	12250	AT	52.82	52.84	Sell		4,456,212	1072	LSE
19:42:35	52.82	11153	AT	52.82	52.84	Sell		4,443,962	1071	LSE
19:42:19	52.84	2371	AT	52.82	52.84	Buy		4,432,809	1070	LSE
19:42:12	52.84	2283	AT	52.82	52.84	Buy		4,430,438	1069	LSE
19:42:12	52.86	4247	AT	52.82	52.86	Buy		4,428,155	1068	LSE
19:42:12	52.84	2322	AT	52.82	52.84	Buy		4,423,908	1067	LSE
19:42:10	52.84	2412	AT	52.82	52.84	Buy		4,421,586	1066	LSE
19:42:06	52.84	5110	AT	52.84	52.86	Sell		4,419,174	1065	LSE
19:42:06	52.84	1313	AT	52.84	52.86	Sell		4,414,064	1064	LSE
19:42:06	52.84	10300	AT	52.84	52.86	Sell		4,412,751	1063	LSE
19:42:06	52.84	2322	AT	52.82	52.84	Buy		4,402,451	1062	LSE
19:42:06	52.84	2295	AT	52.82	52.84	Buy		4,400,129	1061	LSE
19:42:00	52.84	1	O	52.82	52.84	Buy		4,397,834	1060	LSE
19:41:50	52.83	88	O	52.82	52.84			4,397,833	1059	LSE
19:41:33	52.86	7	O	52.82	52.86	Buy		4,397,745	1058	LSE
19:41:22	52.82	3159	AT	52.8	52.82	Buy		4,397,738	1057	LSE
19:41:21	52.82	3173	AT	52.8	52.82	Buy		4,394,579	1056	LSE
19:41:15	52.82	7	O	52.78	52.82	Buy		4,391,406	1055	LSE
19:40:45	52.8	2528	AT	52.78	52.8	Buy		4,391,399	1054	LSE
19:40:41	52.8	8375	AT	52.78	52.8	Buy		4,388,871	1053	LSE
19:40:41	52.8	2256	AT	52.78	52.8	Buy		4,380,496	1052	LSE
19:40:41	52.8	4834	AT	52.78	52.8	Buy		4,378,240	1051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions