Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 601 - 551 (19:11-19:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:11:14	52.78	4	O	52.74	52.78	Buy		2,245,718	601	LSE
19:11:05	52.78	1000	O	52.74	52.78	Buy		2,245,714	600	LSE
19:11:05	52.78	50	O	52.74	52.78	Buy		2,244,714	599	LSE
19:11:05	52.78	5	O	52.74	52.78	Buy		2,244,664	598	LSE
19:11:05	52.78	50	O	52.74	52.78	Buy		2,244,659	597	LSE
19:11:05	52.78	40	O	52.74	52.78	Buy		2,244,609	596	LSE
19:11:05	52.78	5	O	52.74	52.78	Buy		2,244,569	595	LSE
19:11:05	52.78	10	O	52.74	52.78	Buy		2,244,564	594	LSE
19:11:05	52.78	100	O	52.74	52.78	Buy		2,244,554	593	LSE
19:11:05	52.78	4	O	52.74	52.78	Buy		2,244,454	592	LSE
19:11:05	52.78	20	O	52.74	52.78	Buy		2,244,450	591	LSE
19:11:05	52.78	100	O	52.74	52.78	Buy		2,244,430	590	LSE
19:11:05	52.78	20	O	52.74	52.78	Buy		2,244,330	589	LSE
19:11:05	52.78	230	O	52.74	52.78	Buy		2,244,310	588	LSE
19:11:05	52.78	9839	O	52.74	52.78	Buy		2,244,080	587	LSE
19:11:04	52.78	18648	AT	52.78	52.8	Sell		2,234,241	586	LSE
19:11:04	52.78	6246	AT	52.78	52.8	Sell		2,215,593	585	LSE
19:11:04	52.78	39	AT	52.78	52.8	Sell		2,209,347	584	LSE
19:11:04	52.78	170	AT	52.78	52.8	Sell		2,209,308	583	LSE
19:10:43	52.82	14	O	52.78	52.82	Buy		2,209,138	582	LSE
19:10:41	52.82	100	O	52.78	52.82	Buy		2,209,124	581	LSE
19:10:41	52.8	6855	AT	52.8	52.84	Sell		2,209,024	580	LSE
19:10:40	52.84	14183	AT	52.84	52.86	Sell		2,202,169	579	LSE
19:10:40	52.84	4465	AT	52.84	52.86	Sell		2,187,986	578	LSE
19:10:28	52.86	4	O	52.84	52.86	Buy		2,183,521	577	LSE
19:10:13	52.84	3235	AT	52.82	52.84	Buy		2,183,517	576	LSE
19:10:10	52.86	20	O	52.82	52.86	Buy		2,180,282	575	LSE
19:10:10	52.86	2	O	52.82	52.86	Buy		2,180,262	574	LSE
19:09:48	52.84	20000	O	52.82	52.86			2,180,260	573	LSE
19:09:41	52.88	1	O	52.84	52.88	Buy		2,160,260	572	LSE
19:09:33	52.88	2	O	52.84	52.88	Buy		2,160,259	571	LSE
19:09:33	52.88	37	O	52.84	52.88	Buy		2,160,257	570	LSE
19:09:31	52.88	5	O	52.84	52.88	Buy		2,160,220	569	LSE
19:09:28	52.9	3	O	52.86	52.9	Buy		2,160,215	568	LSE
19:09:28	52.9	2	O	52.86	52.9	Buy		2,160,212	567	LSE
19:09:26	52.86	1444	O	52.86	52.9	Sell		2,160,210	566	LSE
19:09:25	52.9	3	O	52.86	52.9	Buy		2,158,766	565	LSE
19:09:18	52.9	96	O	52.86	52.9	Buy		2,158,763	564	LSE
19:09:18	52.9	1	O	52.86	52.9	Buy		2,158,667	563	LSE
19:09:10	52.86	116	AT	52.86	52.9	Sell		2,158,666	562	LSE
19:09:10	52.86	10199	AT	52.84	52.86	Buy		2,158,550	561	LSE
19:09:10	52.86	3771	AT	52.84	52.86	Buy		2,148,351	560	LSE
19:09:06	52.84	2159	O	52.82	52.86			2,144,580	559	LSE
19:09:04	52.84	10000	O	52.82	52.86			2,142,421	558	LSE
19:08:48	52.86	3	O	52.82	52.86	Buy		2,132,421	557	LSE
19:08:48	52.86	2	O	52.82	52.86	Buy		2,132,418	556	LSE
19:08:48	52.86	4	O	52.82	52.86	Buy		2,132,416	555	LSE
19:08:42	52.86	18648	AT	52.86	52.9	Sell		2,132,412	554	LSE
19:08:42	52.86	6324	AT	52.86	52.9	Sell		2,113,764	553	LSE
19:08:41	52.9	996	O	52.86	52.9	Buy		2,107,440	552	LSE
19:08:35	52.9	3	O	52.86	52.9	Buy		2,106,444	551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions