Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 2001 - 1951 (21:22-21:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:22:06	52.82	14488	O	52.82	52.86	Sell		11,226,455	2001	LSE
21:22:02	52.86	2	O	52.82	52.86	Buy		11,211,967	2000	LSE
21:22:02	52.84	3388	AT	52.82	52.84	Buy		11,211,965	1999	LSE
21:22:02	52.84	4929	AT	52.82	52.84	Buy		11,208,577	1998	LSE
21:22:02	52.84	4718	AT	52.82	52.84	Buy		11,203,648	1997	LSE
21:22:02	52.84	5689	AT	52.82	52.84	Buy		11,198,930	1996	LSE
21:22:02	52.84	6689	AT	52.82	52.84	Buy		11,193,241	1995	LSE
21:22:02	52.84	9970	AT	52.82	52.84	Buy		11,186,552	1994	LSE
21:22:02	52.82	6944	AT	52.82	52.86	Sell		11,176,582	1993	LSE
21:22:02	52.82	9615	AT	52.82	52.86	Sell		11,169,638	1992	LSE
21:22:02	52.82	9970	AT	52.82	52.86	Sell		11,160,023	1991	LSE
21:22:02	52.84	9800	AT	52.84	52.86	Sell		11,150,053	1990	LSE
21:22:02	52.84	6606	AT	52.84	52.86	Sell		11,140,253	1989	LSE
21:22:02	52.84	17950	AT	52.84	52.86	Sell		11,133,647	1988	LSE
21:22:02	52.84	9970	AT	52.84	52.86	Sell		11,115,697	1987	LSE
21:22:02	52.84	30492	AT	52.84	52.86	Sell		11,105,727	1986	LSE
21:21:50	52.86	578	AT	52.86	52.88	Sell		11,075,235	1985	LSE
21:21:50	52.86	5947	AT	52.84	52.86	Buy		11,074,657	1984	LSE
21:21:50	52.86	4779	AT	52.84	52.86	Buy		11,068,710	1983	LSE
21:21:46	52.84	6111	O	52.84	52.86	Sell		11,063,931	1982	LSE
21:21:46	52.84	6111	O	52.84	52.86	Sell		11,057,820	1981	LSE
21:21:43	52.86	7053	AT	52.84	52.86	Buy		11,051,709	1980	LSE
21:21:43	52.86	10000	AT	52.84	52.86	Buy		11,044,656	1979	LSE
21:21:43	52.86	3021	AT	52.86	52.88	Sell		11,034,656	1978	LSE
21:21:43	52.86	12681	AT	52.86	52.88	Sell		11,031,635	1977	LSE
21:21:29	52.872	1281	O	52.86	52.88	Buy		11,018,954	1976	LSE
21:21:17	52.88	6564	AT	52.86	52.88	Buy		11,017,673	1975	LSE
21:21:17	52.88	5974	AT	52.86	52.88	Buy		11,011,109	1974	LSE
21:21:06	52.86	9	O	52.86	52.88	Sell		11,005,135	1973	LSE
21:21:05	52.86	7278	O	52.86	52.88	Sell		11,005,126	1972	LSE
21:21:05	52.86	7278	O	52.86	52.88	Sell		10,997,848	1971	LSE
21:21:02	52.88	18648	AT	52.88	52.9	Sell		10,990,570	1970	LSE
21:21:02	52.88	2143	AT	52.88	52.9	Sell		10,971,922	1969	LSE
21:21:02	52.88	3705	AT	52.88	52.9	Sell		10,969,779	1968	LSE
21:20:35	52.89	12560	O	52.88	52.9			10,966,074	1967	LSE
21:20:20	52.89	9077	O	52.88	52.9			10,953,514	1966	LSE
21:20:07	52.89	4094	O	52.88	52.9			10,944,437	1965	LSE
21:19:58	52.9	9970	AT	52.88	52.9	Buy		10,940,343	1964	LSE
21:19:21	52.9	9552	O	52.86	52.9	Buy		10,930,373	1963	LSE
21:19:08	52.9	5	O	52.86	52.9	Buy		10,920,821	1962	LSE
21:18:53	52.86	40000	O	52.86	52.9	Sell		10,920,816	1961	LSE
21:18:53	52.86	60000	O	52.86	52.9	Sell		10,880,816	1960	LSE
21:18:53	52.86	40000	O	52.86	52.9	Sell		10,820,816	1959	LSE
21:18:24	52.88	5000	O	52.86	52.9			10,780,816	1958	LSE
21:18:04	52.9	9	O	52.86	52.9	Buy		10,775,816	1957	LSE
21:18:04	52.9	20	O	52.86	52.9	Buy		10,775,807	1956	LSE
21:18:04	52.9	20	O	52.86	52.9	Buy		10,775,787	1955	LSE
21:18:04	52.9	10	O	52.86	52.9	Buy		10,775,767	1954	LSE
21:17:12	52.88	70	O	52.86	52.9			10,775,757	1953	LSE
21:16:57	52.88	4545	AT	52.88	52.9	Sell		10,775,687	1952	LSE
21:16:50	52.89	10000	O	52.88	52.9			10,771,142	1951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions