Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 851 - 801 (19:21-19:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:21:51	52.66	100	O	52.64	52.66	Buy		3,017,141	851	LSE
19:21:48	52.66	17932	O	52.64	52.68			3,017,041	850	LSE
19:21:40	52.676	377	O	52.64	52.68	Buy		2,999,109	849	LSE
19:21:24	52.656	680	O	52.64	52.68	Sell		2,998,732	848	LSE
19:21:21	52.68	199	O	52.64	52.68	Buy		2,998,052	847	LSE
19:21:14	52.66	6833	AT	52.62	52.66	Buy		2,997,853	846	LSE
19:21:14	52.66	6259	AT	52.62	52.66	Buy		2,991,020	845	LSE
19:21:05	52.66	2	O	52.62	52.66	Buy		2,984,761	844	LSE
19:20:56	52.64	52	O	52.62	52.66			2,984,759	843	LSE
19:20:50	52.65	6139	O	52.62	52.66	Buy		2,984,707	842	LSE
19:20:45	52.65	3878	O	52.62	52.66	Buy		2,978,568	841	LSE
19:20:43	52.64	18648	AT	52.64	52.66	Sell		2,974,690	840	LSE
19:20:38	52.66	1	O	52.64	52.66	Buy		2,956,042	839	LSE
19:20:24	52.64	6891	AT	52.6	52.64	Buy		2,956,041	838	LSE
19:20:24	52.64	2548	AT	52.6	52.64	Buy		2,949,150	837	LSE
19:20:23	52.64	3	O	52.6	52.64	Buy		2,946,602	836	LSE
19:20:23	52.64	1	O	52.6	52.64	Buy		2,946,599	835	LSE
19:20:22	52.62	5473	O	52.6	52.64			2,946,598	834	LSE
19:20:16	52.624	759	O	52.6	52.64	Buy		2,941,125	833	LSE
19:20:07	52.62	8569	O	52.6	52.66	Sell		2,940,366	832	LSE
19:20:07	52.66	2	O	52.6	52.66	Buy		2,931,797	831	LSE
19:20:00	52.6	24	O	52.6	52.64	Sell		2,931,795	830	LSE
19:19:55	52.612	102	O	52.6	52.64	Sell		2,931,771	829	LSE
19:19:54	52.64	7	O	52.6	52.64	Buy		2,931,669	828	LSE
19:19:54	52.64	3	O	52.6	52.64	Buy		2,931,662	827	LSE
19:19:51	52.64	18	O	52.6	52.64	Buy		2,931,659	826	LSE
19:19:51	52.61	1500	O	52.6	52.64	Sell		2,931,641	825	LSE
19:19:46	52.66	2	O	52.62	52.66	Buy		2,930,141	824	LSE
19:19:39	52.64	6012	AT	52.62	52.64	Buy		2,930,139	823	LSE
19:19:39	52.64	5850	AT	52.62	52.64	Buy		2,924,127	822	LSE
19:19:39	52.64	3294	AT	52.62	52.64	Buy		2,918,277	821	LSE
19:19:39	52.62	6012	AT	52.6	52.62	Buy		2,914,983	820	LSE
19:19:39	52.62	3930	AT	52.6	52.62	Buy		2,908,971	819	LSE
19:19:22	52.62	18	O	52.6	52.62	Buy		2,905,041	818	LSE
19:19:15	52.62	9	O	52.6	52.62	Buy		2,905,023	817	LSE
19:19:08	52.62	3	O	52.58	52.62	Buy		2,905,014	816	LSE
19:19:06	52.62	9058	AT	52.62	52.64	Sell		2,905,011	815	LSE
19:19:06	52.62	9590	AT	52.62	52.64	Sell		2,895,953	814	LSE
19:19:06	52.62	3782	AT	52.62	52.64	Sell		2,886,363	813	LSE
19:19:06	52.66	3	O	52.62	52.66	Buy		2,882,581	812	LSE
19:18:45	52.66	3	O	52.62	52.68	Buy		2,882,578	811	LSE
19:18:41	52.62	1	O	52.62	52.66	Sell		2,882,575	810	LSE
19:18:35	52.66	3	O	52.62	52.66	Buy		2,882,574	809	LSE
19:18:35	52.66	2	O	52.62	52.66	Buy		2,882,571	808	LSE
19:18:34	52.66	188	O	52.62	52.66	Buy		2,882,569	807	LSE
19:18:32	52.64	23150	AT	52.6	52.64	Buy		2,882,381	806	LSE
19:18:32	52.62	6260	AT	52.58	52.62	Buy		2,859,231	805	LSE
19:18:32	52.62	4747	AT	52.58	52.62	Buy		2,852,971	804	LSE
19:18:30	52.62	2	O	52.58	52.62	Buy		2,848,224	803	LSE
19:18:30	52.62	8	O	52.58	52.62	Buy		2,848,222	802	LSE
19:18:21	52.62	1	O	52.58	52.62	Buy		2,848,214	801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions