Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 3151 - 3101 (22:19-22:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:19:38	53.48	6200	AT	53.34	53.48	Buy		27,044,859	3151	LSE
22:19:38	53.48	43275	AT	53.34	53.48	Buy		27,038,659	3150	LSE
22:19:38	53.46	7074	AT	53.34	53.46	Buy		26,995,384	3149	LSE
22:19:38	53.46	6370	AT	53.34	53.46	Buy		26,988,310	3148	LSE
22:19:38	53.44	6706	AT	53.34	53.44	Buy		26,981,940	3147	LSE
22:19:38	53.42	6836	AT	53.34	53.42	Buy		26,975,234	3146	LSE
22:19:38	53.4	6915	AT	53.34	53.4	Buy		26,968,398	3145	LSE
22:19:38	53.4	25877	AT	53.34	53.4	Buy		26,961,483	3144	LSE
22:19:37	53.4	8814	O	53.32	53.46	Buy		26,935,606	3143	LSE
22:19:37	53.38	80261	AT	53.38	53.46	Sell		26,926,792	3142	LSE
22:19:37	53.38	80000	AT	53.38	53.46	Sell		26,846,531	3141	LSE
22:19:37	53.38	40000	AT	53.38	53.46	Sell		26,766,531	3140	LSE
22:19:37	53.38	213755	AT	53.38	53.46	Sell		26,726,531	3139	LSE
22:19:37	53.38	160000	AT	53.38	53.46	Sell		26,512,776	3138	LSE
22:19:37	53.38	280000	AT	53.38	53.46	Sell		26,352,776	3137	LSE
22:19:37	53.38	240000	AT	53.38	53.46	Sell		26,072,776	3136	LSE
22:19:37	53.38	174372	AT	53.38	53.46	Sell		25,832,776	3135	LSE
22:19:37	53.38	20663	AT	53.38	53.46	Sell		25,658,404	3134	LSE
22:19:37	53.4	4718	AT	53.4	53.44	Sell		25,637,741	3133	LSE
22:19:37	53.38	40000	AT	53.38	53.44	Sell		25,633,023	3132	LSE
22:19:37	53.38	27387	AT	53.38	53.46	Sell		25,593,023	3131	LSE
22:19:37	53.4	6931	AT	53.4	53.46	Sell		25,565,636	3130	LSE
22:19:37	53.4	10874	AT	53.4	53.46	Sell		25,558,705	3129	LSE
22:19:37	53.4	5850	AT	53.4	53.46	Sell		25,547,831	3128	LSE
22:19:36	53.42	59890	O	53.38	53.44	Buy		25,541,981	3127	LSE
22:19:35	53.26	12321	O	53.38	53.44	Sell		25,482,091	3126	LSE
22:19:35	53.4	6781	AT	53.4	53.46	Sell		25,469,770	3125	LSE
22:19:35	53.42	17870	AT	53.42	53.52	Sell		25,462,989	3124	LSE
22:19:35	53.42	6836	AT	53.42	53.52	Sell		25,445,119	3123	LSE
22:19:35	53.42	5988	AT	53.42	53.52	Sell		25,438,283	3122	LSE
22:19:35	53.44	10137	AT	53.44	53.6	Sell		25,432,295	3121	LSE
22:19:35	53.44	6650	AT	53.44	53.6	Sell		25,422,158	3120	LSE
22:19:35	53.48	10811	AT	53.48	53.62	Sell		25,415,508	3119	LSE
22:19:35	53.48	5911	AT	53.48	53.62	Sell		25,404,697	3118	LSE
22:19:35	53.5	8020	AT	53.5	53.62	Sell		25,398,786	3117	LSE
22:19:35	53.52	10473	AT	53.52	53.64	Sell		25,390,766	3116	LSE
22:19:35	53.52	7497	AT	53.52	53.64	Sell		25,380,293	3115	LSE
22:19:35	53.4	6210	AT	53.38	53.4	Buy		25,372,796	3114	LSE
22:19:35	53.38	43274	AT	53.38	53.42	Sell		25,366,586	3113	LSE
22:19:35	53.4	6689	AT	53.38	53.4	Buy		25,323,312	3112	LSE
22:19:35	53.38	6582	AT	53.24	53.38	Buy		25,316,623	3111	LSE
22:19:35	53.38	7109	AT	53.24	53.38	Buy		25,310,041	3110	LSE
22:19:35	53.36	43271	AT	53.24	53.36	Buy		25,302,932	3109	LSE
22:19:35	53.36	5986	AT	53.24	53.36	Buy		25,259,661	3108	LSE
22:19:35	53.36	6960	AT	53.24	53.36	Buy		25,253,675	3107	LSE
22:19:35	53.34	7170	AT	53.24	53.34	Buy		25,246,715	3106	LSE
22:19:35	53.34	5788	AT	53.24	53.34	Buy		25,239,545	3105	LSE
22:19:35	53.32	6388	AT	53.24	53.32	Buy		25,233,757	3104	LSE
22:19:35	53.32	6820	AT	53.24	53.32	Buy		25,227,369	3103	LSE
22:19:34	53.26	22100	O	53.26	53.32	Sell		25,220,549	3102	LSE
22:19:33	53.24	5525	O	53.24	53.3	Sell		25,198,449	3101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions