Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 3051 - 3001 (22:19-22:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:19:29	53.02	4553	AT	53.02	53.08	Sell		24,517,775	3051	LSE
22:19:29	53.02	4586	AT	53.02	53.08	Sell		24,513,222	3050	LSE
22:19:29	53.04	5074	AT	53.04	53.08	Sell		24,508,636	3049	LSE
22:19:29	53.04	4440	AT	53.04	53.08	Sell		24,503,562	3048	LSE
22:19:29	53.04	14295	AT	53.04	53.08	Sell		24,499,122	3047	LSE
22:19:29	53.06	5686	AT	53.04	53.06	Buy		24,484,827	3046	LSE
22:19:29	53.04	7256	O	53.02	53.06			24,479,141	3045	LSE
22:19:29	53.04	11499	O	53.02	53.06			24,471,885	3044	LSE
22:19:29	53.04	19384	O	53.02	53.06			24,460,386	3043	LSE
22:19:28	53.04	4444	AT	53.04	53.08	Sell		24,441,002	3042	LSE
22:19:28	53.04	4884	AT	53.04	53.08	Sell		24,436,558	3041	LSE
22:19:27	53.06	6278	AT	53.0	53.06	Buy		24,431,674	3040	LSE
22:19:27	53.02	6833	AT	53.02	53.06	Sell		24,425,396	3039	LSE
22:19:27	53.02	5060	AT	53.02	53.06	Sell		24,418,563	3038	LSE
22:19:27	53.02	4427	AT	53.02	53.06	Sell		24,413,503	3037	LSE
22:19:27	53.02	10437	AT	53.02	53.06	Sell		24,409,076	3036	LSE
22:19:27	53.04	4464	AT	53.04	53.06	Sell		24,398,639	3035	LSE
22:19:27	53.04	318	AT	53.04	53.06	Sell		24,394,175	3034	LSE
22:19:27	53.04	4042	AT	53.04	53.08	Sell		24,393,857	3033	LSE
22:19:27	53.04	2100	O	53.04	53.08	Sell		24,389,815	3032	LSE
22:19:26	52.98	22696	O	53.04	53.08	Sell		24,387,715	3031	LSE
22:19:26	53.04	4752	AT	53.04	53.08	Sell		24,365,019	3030	LSE
22:19:26	53.04	7073	AT	52.98	53.04	Buy		24,360,267	3029	LSE
22:19:26	53.04	6200	AT	52.98	53.04	Buy		24,353,194	3028	LSE
22:19:26	52.96	88704	O	52.98	53.04	Sell		24,346,994	3027	LSE
22:19:26	52.96	38079	O	52.98	53.04	Sell		24,258,290	3026	LSE
22:19:25	53.02	6329	AT	52.98	53.02	Buy		24,220,211	3025	LSE
22:19:25	53.0	6870	AT	52.94	53.0	Buy		24,213,882	3024	LSE
22:19:25	53.0	6400	AT	52.94	53.0	Buy		24,207,012	3023	LSE
22:19:25	52.94	4222	AT	52.94	53.0	Sell		24,200,612	3022	LSE
22:19:25	52.94	4960	AT	52.94	53.0	Sell		24,196,390	3021	LSE
22:19:25	52.94	6720	AT	52.94	53.0	Sell		24,191,430	3020	LSE
22:19:25	52.96	10728	AT	52.96	53.04	Sell		24,184,710	3019	LSE
22:19:25	52.96	6891	AT	52.96	53.04	Sell		24,173,982	3018	LSE
22:19:25	52.96	4950	AT	52.96	53.04	Sell		24,167,091	3017	LSE
22:19:25	52.96	4694	AT	52.96	53.04	Sell		24,162,141	3016	LSE
22:19:25	52.98	6566	AT	52.98	53.04	Sell		24,157,447	3015	LSE
22:19:25	52.98	4325	AT	52.98	53.04	Sell		24,150,881	3014	LSE
22:19:25	52.98	5038	AT	52.98	53.04	Sell		24,146,556	3013	LSE
22:19:25	52.98	10486	AT	52.98	53.04	Sell		24,141,518	3012	LSE
22:19:25	53.02	4670	AT	52.96	53.02	Buy		24,131,032	3011	LSE
22:19:25	53.02	5791	AT	52.96	53.02	Buy		24,126,362	3010	LSE
22:19:24	52.96	44253	O	52.96	53.02	Sell		24,120,571	3009	LSE
22:19:23	52.96	6619	AT	52.96	53.02	Sell		24,076,318	3008	LSE
22:19:23	52.96	4513	AT	52.96	53.02	Sell		24,069,699	3007	LSE
22:19:23	52.96	4214	AT	52.96	53.02	Sell		24,065,186	3006	LSE
22:19:23	52.98	6586	AT	52.98	53.06	Sell		24,060,972	3005	LSE
22:19:23	52.98	4919	AT	52.98	53.06	Sell		24,054,386	3004	LSE
22:19:23	52.98	4286	AT	52.98	53.06	Sell		24,049,467	3003	LSE
22:19:23	52.98	2182	AT	52.98	53.06	Sell		24,045,181	3002	LSE
22:19:23	52.98	10780	AT	52.98	53.06	Sell		24,042,999	3001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions