Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 10501 - 10451 (00:41-00:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:41:41	55.168	167000	O	55.16	55.2	Sell		162,733,572	10501	LSE
00:41:37	55.178	9084	O	55.16	55.2	Sell		162,566,572	10500	LSE
00:41:22	55.186	24535	O	55.16	55.2	Buy		162,557,488	10499	LSE
00:41:21	55.16	11816	O	55.16	55.2	Sell		162,532,953	10498	LSE
00:41:20	55.18	4180	O	55.16	55.2			162,521,137	10497	LSE
00:41:20	55.18	3456	AT	55.18	55.2	Sell		162,516,957	10496	LSE
00:41:20	55.18	7989	AT	55.18	55.2	Sell		162,513,501	10495	LSE
00:41:20	55.2	9585	AT	55.18	55.2	Buy		162,505,512	10494	LSE
00:41:20	55.2	2106	AT	55.18	55.2	Buy		162,495,927	10493	LSE
00:41:14	55.158	5000	O	55.18	55.2	Sell		162,493,821	10492	LSE
00:41:13	55.18	1332	O	55.18	55.2	Sell		162,488,821	10491	LSE
00:41:13	55.18	2801	AT	55.16	55.18	Buy		162,487,489	10490	LSE
00:41:13	55.18	4214	AT	55.16	55.18	Buy		162,484,688	10489	LSE
00:41:13	55.18	3641	AT	55.16	55.18	Buy		162,480,474	10488	LSE
00:41:01	55.18	16	O	55.14	55.18	Buy		162,476,833	10487	LSE
00:40:58	55.152	7727	O	55.14	55.18	Sell		162,476,817	10486	LSE
00:40:54	55.38	10000000	O	55.16	55.18	Buy		162,469,090	10485	LSE
00:40:47	55.18	360	O	55.14	55.18	Buy		152,469,090	10484	LSE
00:40:04	55.16	3891	AT	55.14	55.16	Buy		152,468,730	10483	LSE
00:40:01	55.14	7511	AT	55.14	55.16	Sell		152,464,839	10482	LSE
00:39:59	55.16	14	O	55.14	55.18			152,457,328	10481	LSE
00:39:57	55.16	7919	AT	55.16	55.18	Sell		152,457,314	10480	LSE
00:39:57	55.16	18648	AT	55.16	55.18	Sell		152,449,395	10479	LSE
00:39:57	55.16	10390	AT	55.16	55.18	Sell		152,430,747	10478	LSE
00:39:57	55.16	304	AT	55.16	55.18	Sell		152,420,357	10477	LSE
00:39:36	55.16	450	O	55.16	55.18	Sell		152,420,053	10476	LSE
00:39:30	55.169	4294	O	55.16	55.2	Sell		152,419,603	10475	LSE
00:39:26	55.16	187	O	55.16	55.2	Sell		152,415,309	10474	LSE
00:39:26	55.16	2793	O	55.16	55.2	Sell		152,415,122	10473	LSE
00:39:26	55.16	460	O	55.16	55.2	Sell		152,412,329	10472	LSE
00:39:21	55.179	360	O	55.16	55.18	Buy		152,411,869	10471	LSE
00:39:17	55.164	5639	O	55.16	55.18	Sell		152,411,509	10470	LSE
00:39:09	55.2	1	O	55.16	55.2	Buy		152,405,870	10469	LSE
00:38:59	55.16	712	O	55.16	55.2	Sell		152,405,869	10468	LSE
00:38:53	55.2	709	O	55.16	55.2	Buy		152,405,157	10467	LSE
00:38:45	55.18	2522	AT	55.16	55.18	Buy		152,404,448	10466	LSE
00:38:45	55.18	1366	AT	55.16	55.18	Buy		152,401,926	10465	LSE
00:38:45	55.18	5519	AT	55.16	55.18	Buy		152,400,560	10464	LSE
00:38:45	55.18	4696	AT	55.16	55.18	Buy		152,395,041	10463	LSE
00:38:38	55.18	8229	AT	55.18	55.2	Sell		152,390,345	10462	LSE
00:38:37	55.16	2772	O	55.18	55.2	Sell		152,382,116	10461	LSE
00:38:37	55.18	2231	AT	55.16	55.18	Buy		152,379,344	10460	LSE
00:38:37	55.18	7269	AT	55.16	55.18	Buy		152,377,113	10459	LSE
00:38:37	55.18	2559	AT	55.16	55.18	Buy		152,369,844	10458	LSE
00:38:32	55.16	48	O	55.16	55.18	Sell		152,367,285	10457	LSE
00:38:23	55.18	4122	AT	55.18	55.2	Sell		152,367,237	10456	LSE
00:38:23	55.18	6885	AT	55.18	55.2	Sell		152,363,115	10455	LSE
00:38:23	55.18	11150	AT	55.18	55.2	Sell		152,356,230	10454	LSE
00:38:13	55.18	4240	O	55.18	55.2	Sell		152,345,080	10453	LSE
00:38:12	55.2	1212	AT	55.18	55.2	Buy		152,340,840	10452	LSE
00:38:12	55.2	2540	AT	55.18	55.2	Buy		152,339,628	10451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions