Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 9151 - 9101 (23:55-23:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:55:14	55.28	6709	AT	55.28	55.32	Sell		126,968,995	9151	LSE
23:55:14	55.28	23100	AT	55.28	55.32	Sell		126,962,286	9150	LSE
23:55:14	55.28	14642	AT	55.28	55.32	Sell		126,939,186	9149	LSE
23:55:14	55.32	13128	AT	55.32	55.34	Sell		126,924,544	9148	LSE
23:55:14	55.32	34822	AT	55.32	55.36	Sell		126,911,416	9147	LSE
23:55:14	55.34	7860	AT	55.34	55.36	Sell		126,876,594	9146	LSE
23:55:13	55.38	7217	AT	55.38	55.4	Sell		126,868,734	9145	LSE
23:55:13	55.38	12113	AT	55.38	55.4	Sell		126,861,517	9144	LSE
23:55:13	55.38	20366	AT	55.38	55.4	Sell		126,849,404	9143	LSE
23:55:13	55.38	14511	O	55.38	55.4	Sell		126,829,038	9142	LSE
23:55:13	55.38	4448	AT	55.34	55.4	Buy		126,814,527	9141	LSE
23:55:13	55.38	15918	AT	55.38	55.4	Sell		126,810,079	9140	LSE
23:55:13	55.38	4448	AT	55.38	55.4	Sell		126,794,161	9139	LSE
23:55:13	55.38	20366	AT	55.38	55.4	Sell		126,789,713	9138	LSE
23:55:13	55.38	20366	AT	55.38	55.4	Sell		126,769,347	9137	LSE
23:55:12	55.38	20366	AT	55.38	55.4	Sell		126,748,981	9136	LSE
23:55:12	55.38	20366	AT	55.38	55.4	Sell		126,728,615	9135	LSE
23:55:12	55.38	20366	AT	55.38	55.4	Sell		126,708,249	9134	LSE
23:55:12	55.38	149952	AT	55.36	55.4			126,687,883	9133	LSE
23:55:12	55.38	20366	AT	55.38	55.4	Sell		126,537,931	9132	LSE
23:55:12	55.38	20366	AT	55.38	55.4	Sell		126,517,565	9131	LSE
23:55:12	55.38	12361	AT	55.36	55.4			126,497,199	9130	LSE
23:55:12	55.38	2979	AT	55.38	55.4	Sell		126,484,838	9129	LSE
23:55:12	55.38	4448	AT	55.38	55.4	Sell		126,481,859	9128	LSE
23:55:12	55.38	12939	AT	55.38	55.4	Sell		126,477,411	9127	LSE
23:55:12	55.38	20366	AT	55.38	55.4	Sell		126,464,472	9126	LSE
23:55:12	55.38	1199	AT	55.36	55.4			126,444,106	9125	LSE
23:55:12	55.38	16053	AT	55.38	55.4	Sell		126,442,907	9124	LSE
23:55:12	55.38	4313	AT	55.38	55.4	Sell		126,426,854	9123	LSE
23:55:12	55.38	400	AT	55.36	55.4			126,422,541	9122	LSE
23:55:12	55.38	2186	AT	55.38	55.4	Sell		126,422,141	9121	LSE
23:55:11	55.38	18180	AT	55.38	55.4	Sell		126,419,955	9120	LSE
23:55:11	55.38	6820	AT	55.36	55.4			126,401,775	9119	LSE
23:55:11	55.38	5667	AT	55.38	55.4	Sell		126,394,955	9118	LSE
23:55:11	55.38	12513	AT	55.38	55.4	Sell		126,389,288	9117	LSE
23:55:10	55.38	12405	O	55.38	55.4	Sell		126,376,775	9116	LSE
23:55:06	55.4	3	O	55.38	55.4	Buy		126,364,370	9115	LSE
23:54:57	55.387	4482	O	55.38	55.4	Sell		126,364,367	9114	LSE
23:54:46	55.38	2105	O	55.38	55.4	Sell		126,359,885	9113	LSE
23:54:44	55.38	4350	AT	55.38	55.42	Sell		126,357,780	9112	LSE
23:54:43	55.387	74519	O	55.38	55.42	Sell		126,353,430	9111	LSE
23:54:43	55.38	14511	O	55.38	55.42	Sell		126,278,911	9110	LSE
23:54:41	55.42	9800	AT	55.4	55.42	Buy		126,264,400	9109	LSE
23:54:41	55.42	6279	AT	55.4	55.42	Buy		126,254,600	9108	LSE
23:54:41	55.42	9485	AT	55.4	55.42	Buy		126,248,321	9107	LSE
23:54:41	55.4	10460	AT	55.38	55.4	Buy		126,238,836	9106	LSE
23:54:40	55.38	14511	O	55.38	55.4	Sell		126,228,376	9105	LSE
23:54:34	55.38	8872	O	55.38	55.4	Sell		126,213,865	9104	LSE
23:54:25	55.38	2954	AT	55.38	55.4	Sell		126,204,993	9103	LSE
23:54:24	55.38	798	O	55.38	55.4	Sell		126,202,039	9102	LSE
23:54:24	55.38	549	AT	55.38	55.4	Sell		126,201,241	9101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions