Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 3951 - 3901 (22:23-22:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:23:09	54.74	1995	AT	54.74	54.82	Sell		37,434,212	3951	LSE
22:23:09	54.76	13665	AT	54.76	54.82	Sell		37,432,217	3950	LSE
22:23:09	54.78	4865	AT	54.78	54.82	Sell		37,418,552	3949	LSE
22:23:09	54.8	5605	AT	54.76	54.8	Buy		37,413,687	3948	LSE
22:23:09	54.78	6706	AT	54.78	54.88	Sell		37,408,082	3947	LSE
22:23:09	54.8	5605	AT	54.8	54.88	Sell		37,401,376	3946	LSE
22:23:09	54.8	40000	AT	54.8	54.88	Sell		37,395,771	3945	LSE
22:23:09	54.82	45422	AT	54.82	54.88	Sell		37,355,771	3944	LSE
22:23:08	54.86	398	AT	54.86	54.9	Sell		37,310,349	3943	LSE
22:23:08	54.86	29244	AT	54.86	54.94	Sell		37,309,951	3942	LSE
22:23:08	54.86	3053	AT	54.86	54.94	Sell		37,280,707	3941	LSE
22:23:08	54.88	7688	AT	54.88	54.94	Sell		37,277,654	3940	LSE
22:23:08	54.88	17312	AT	54.88	54.94	Sell		37,269,966	3939	LSE
22:23:08	54.84	1751	O	54.84	54.92	Sell		37,252,654	3938	LSE
22:23:08	54.86	6086	AT	54.86	54.94	Sell		37,250,903	3937	LSE
22:23:08	54.88	54722	AT	54.88	54.96	Sell		37,244,817	3936	LSE
22:23:08	54.9	1961	AT	54.9	54.96	Sell		37,190,095	3935	LSE
22:23:08	54.9	37191	AT	54.9	54.96	Sell		37,188,134	3934	LSE
22:23:08	54.9	2809	AT	54.9	54.96	Sell		37,150,943	3933	LSE
22:23:08	54.9	377	AT	54.9	54.96	Sell		37,148,134	3932	LSE
22:23:08	54.9	6595	AT	54.9	54.96	Sell		37,147,757	3931	LSE
22:23:08	54.84	20	O	54.88	54.94	Sell		37,141,162	3930	LSE
22:23:08	54.9	12900	AT	54.84	54.9	Buy		37,141,142	3929	LSE
22:23:08	54.9	3850	AT	54.84	54.9	Buy		37,128,242	3928	LSE
22:23:07	54.86	6213	AT	54.82	54.86	Buy		37,124,392	3927	LSE
22:23:07	54.84	6616	AT	54.8	54.84	Buy		37,118,179	3926	LSE
22:23:07	54.84	6633	AT	54.72	54.84	Buy		37,111,563	3925	LSE
22:23:07	54.82	6855	AT	54.72	54.82	Buy		37,104,930	3924	LSE
22:23:07	54.82	43499	AT	54.72	54.82	Buy		37,098,075	3923	LSE
22:23:07	54.82	11460	AT	54.72	54.82	Buy		37,054,576	3922	LSE
22:23:07	54.8	6831	AT	54.72	54.8	Buy		37,043,116	3921	LSE
22:23:07	54.8	8519	AT	54.72	54.8	Buy		37,036,285	3920	LSE
22:23:07	54.799	47873	O	54.72	54.8	Buy		37,027,766	3919	LSE
22:23:06	54.8	377	AT	54.8	54.86	Sell		36,979,893	3918	LSE
22:23:06	54.8	46659	AT	54.8	54.84	Sell		36,979,516	3917	LSE
22:23:06	54.76	3065	AT	54.76	54.84	Sell		36,932,857	3916	LSE
22:23:06	54.8	4159	AT	54.74	54.8	Buy		36,929,792	3915	LSE
22:23:06	54.8	8201	AT	54.68	54.8	Buy		36,925,633	3914	LSE
22:23:06	54.8	8742	AT	54.68	54.8	Buy		36,917,432	3913	LSE
22:23:06	54.78	6834	AT	54.68	54.78	Buy		36,908,690	3912	LSE
22:23:06	54.78	8485	AT	54.68	54.78	Buy		36,901,856	3911	LSE
22:23:06	54.76	15067	AT	54.68	54.76	Buy		36,893,371	3910	LSE
22:23:06	54.76	6720	AT	54.68	54.76	Buy		36,878,304	3909	LSE
22:23:06	54.76	6752	AT	54.68	54.76	Buy		36,871,584	3908	LSE
22:23:05	54.72	6904	AT	54.72	54.8	Sell		36,864,832	3907	LSE
22:23:05	54.72	21054	AT	54.72	54.8	Sell		36,857,928	3906	LSE
22:23:05	54.72	33668	AT	54.72	54.8	Sell		36,836,874	3905	LSE
22:23:05	54.72	6332	AT	54.72	54.8	Sell		36,803,206	3904	LSE
22:23:05	54.74	2214	AT	54.74	54.8	Sell		36,796,874	3903	LSE
22:23:05	54.74	36938	AT	54.74	54.8	Sell		36,794,660	3902	LSE
22:23:05	54.74	3062	AT	54.74	54.8	Sell		36,757,722	3901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions