Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 4201 - 4151 (22:23-22:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:23:37	55.06	12542	AT	55.02	55.06	Buy		39,899,644	4201	LSE
22:23:37	55.04	1221	AT	54.98	55.04	Buy		39,887,102	4200	LSE
22:23:37	55.02	8534	AT	55.02	55.04	Sell		39,885,881	4199	LSE
22:23:36	55.0	770	O	55.0	55.1	Sell		39,877,347	4198	LSE
22:23:36	55.02	2088	AT	55.02	55.12	Sell		39,876,577	4197	LSE
22:23:36	55.02	2842	AT	55.02	55.12	Sell		39,874,489	4196	LSE
22:23:36	55.02	6535	AT	55.02	55.12	Sell		39,871,647	4195	LSE
22:23:36	55.02	5057	AT	55.02	55.12	Sell		39,865,112	4194	LSE
22:23:36	55.02	1806	AT	55.02	55.12	Sell		39,860,055	4193	LSE
22:23:36	55.02	11474	AT	55.02	55.12	Sell		39,858,249	4192	LSE
22:23:36	55.04	6757	AT	55.04	55.12	Sell		39,846,775	4191	LSE
22:23:36	55.06	1585	AT	55.06	55.12	Sell		39,840,018	4190	LSE
22:23:36	55.06	8919	AT	55.06	55.12	Sell		39,838,433	4189	LSE
22:23:36	55.08	8912	AT	55.08	55.12	Sell		39,829,514	4188	LSE
22:23:36	55.12	4468	AT	55.02	55.12	Buy		39,820,602	4187	LSE
22:23:36	55.1	4782	AT	55.02	55.1	Buy		39,816,134	4186	LSE
22:23:36	55.1	2391	AT	55.02	55.1	Buy		39,811,352	4185	LSE
22:23:35	55.06	1030	AT	55.06	55.12	Sell		39,808,961	4184	LSE
22:23:35	55.06	3792	AT	55.06	55.12	Sell		39,807,931	4183	LSE
22:23:35	55.06	2411	AT	55.06	55.12	Sell		39,804,139	4182	LSE
22:23:34	55.04	4319	AT	55.04	55.12	Sell		39,801,728	4181	LSE
22:23:34	55.04	4995	AT	55.04	55.12	Sell		39,797,409	4180	LSE
22:23:34	55.04	6170	AT	55.04	55.12	Sell		39,792,414	4179	LSE
22:23:34	55.06	5776	AT	55.06	55.12	Sell		39,786,244	4178	LSE
22:23:33	55.06	2774	AT	55.06	55.16	Sell		39,780,468	4177	LSE
22:23:33	55.06	8455	AT	55.06	55.16	Sell		39,777,694	4176	LSE
22:23:33	55.08	9015	AT	55.08	55.16	Sell		39,769,239	4175	LSE
22:23:33	55.08	516	AT	55.08	55.18	Sell		39,760,224	4174	LSE
22:23:33	55.08	6654	AT	55.08	55.18	Sell		39,759,708	4173	LSE
22:23:33	55.1	3344	AT	55.1	55.18	Sell		39,753,054	4172	LSE
22:23:33	55.12	377	AT	55.12	55.18	Sell		39,749,710	4171	LSE
22:23:33	55.12	377	AT	55.12	55.18	Sell		39,749,333	4170	LSE
22:23:33	55.12	8429	AT	55.12	55.18	Sell		39,748,956	4169	LSE
22:23:33	55.16	1562	AT	55.02	55.16	Buy		39,740,527	4168	LSE
22:23:33	55.16	6870	AT	55.02	55.16	Buy		39,738,965	4167	LSE
22:23:33	55.16	5789	AT	55.02	55.16	Buy		39,732,095	4166	LSE
22:23:33	55.16	8985	AT	55.02	55.16	Buy		39,726,306	4165	LSE
22:23:33	55.14	6555	AT	55.02	55.14	Buy		39,717,321	4164	LSE
22:23:33	55.14	5958	AT	55.02	55.14	Buy		39,710,766	4163	LSE
22:23:33	55.14	8490	AT	55.02	55.14	Buy		39,704,808	4162	LSE
22:23:33	55.12	5789	AT	55.02	55.12	Buy		39,696,318	4161	LSE
22:23:33	55.06	15408	AT	55.06	55.14	Sell		39,690,529	4160	LSE
22:23:33	55.08	8500	AT	55.08	55.14	Sell		39,675,121	4159	LSE
22:23:33	55.1	2246	AT	55.1	55.16	Sell		39,666,621	4158	LSE
22:23:33	55.1	8696	AT	55.1	55.16	Sell		39,664,375	4157	LSE
22:23:32	55.129	46509	O	55.1	55.18	Sell		39,655,679	4156	LSE
22:23:32	55.1	25000	O	55.1	55.2	Sell		39,609,170	4155	LSE
22:23:30	55.1	8356	AT	55.1	55.18	Sell		39,584,170	4154	LSE
22:23:30	55.08	32574	AT	55.06	55.08	Buy		39,575,814	4153	LSE
22:23:30	55.08	8180	AT	55.08	55.16	Sell		39,543,240	4152	LSE
22:23:30	55.08	2500	AT	55.08	55.16	Sell		39,535,060	4151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions