Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 14751 - 14701 (03:28-03:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:28:13	54.46	10262	AT	54.44	54.46	Buy		286,265,780	14751	LSE
03:28:13	54.46	8329	AT	54.44	54.46	Buy		286,255,518	14750	LSE
03:28:13	54.44	4195	AT	54.44	54.48	Sell		286,247,189	14749	LSE
03:28:09	54.471	40000	O	54.44	54.48	Buy		286,242,994	14748	LSE
03:28:07	54.44	4519	AT	54.44	54.48	Sell		286,202,994	14747	LSE
03:28:02	54.449	41	O	54.44	54.48	Sell		286,198,475	14746	LSE
03:28:02	54.44	398	O	54.44	54.48	Sell		286,198,434	14745	LSE
03:27:57	54.44	6638	AT	54.44	54.48	Sell		286,198,036	14744	LSE
03:27:47	54.46	10418	AT	54.46	54.48	Sell		286,191,398	14743	LSE
03:27:42	54.46	38835	O	54.44	54.48			286,180,980	14742	LSE
03:27:42	54.46	33921	O	54.44	54.48			286,142,145	14741	LSE
03:27:42	54.46	9600	AT	54.44	54.46	Buy		286,108,224	14740	LSE
03:27:42	54.46	11113	AT	54.44	54.46	Buy		286,098,624	14739	LSE
03:27:42	54.46	10238	AT	54.44	54.46	Buy		286,087,511	14738	LSE
03:27:42	54.46	6048	AT	54.44	54.46	Buy		286,077,273	14737	LSE
03:27:42	54.46	9828	AT	54.44	54.46	Buy		286,071,225	14736	LSE
03:27:42	54.46	140	AT	54.44	54.46	Buy		286,061,397	14735	LSE
03:27:42	54.46	20000	AT	54.44	54.46	Buy		286,061,257	14734	LSE
03:27:42	54.46	4658	AT	54.46	54.48	Sell		286,041,257	14733	LSE
03:27:42	54.46	4642	AT	54.46	54.48	Sell		286,036,599	14732	LSE
03:27:42	54.46	10254	AT	54.46	54.48	Sell		286,031,957	14731	LSE
03:27:42	54.46	9600	AT	54.46	54.48	Sell		286,021,703	14730	LSE
03:27:42	54.46	20000	AT	54.46	54.48	Sell		286,012,103	14729	LSE
03:27:42	54.46	3435	AT	54.46	54.48	Sell		285,992,103	14728	LSE
03:27:42	54.46	1495	AT	54.46	54.48	Sell		285,988,668	14727	LSE
03:27:42	54.46	4439	AT	54.46	54.48	Sell		285,987,173	14726	LSE
03:27:37	54.46	3160	AT	54.46	54.48	Sell		285,982,734	14725	LSE
03:27:36	54.47	20000	O	54.46	54.48			285,979,574	14724	LSE
03:27:32	54.46	529	AT	54.46	54.48	Sell		285,959,574	14723	LSE
03:27:32	54.46	1661	AT	54.46	54.48	Sell		285,959,045	14722	LSE
03:27:28	54.46	5425	O	54.46	54.48	Sell		285,957,384	14721	LSE
03:27:27	54.46	4923	O	54.46	54.48	Sell		285,951,959	14720	LSE
03:27:27	54.48	20140	AT	54.46	54.48	Buy		285,947,036	14719	LSE
03:27:27	54.46	2355	AT	54.46	54.5	Sell		285,926,896	14718	LSE
03:27:21	54.46	9846	O	54.46	54.5	Sell		285,924,541	14717	LSE
03:27:20	54.46	4804	O	54.46	54.5	Sell		285,914,695	14716	LSE
03:27:20	54.48	20140	AT	54.46	54.48	Buy		285,909,891	14715	LSE
03:27:20	54.46	2302	AT	54.46	54.5	Sell		285,889,751	14714	LSE
03:27:15	54.48	10372	AT	54.48	54.5	Sell		285,887,449	14713	LSE
03:27:14	54.48	1464	AT	54.46	54.48	Buy		285,877,077	14712	LSE
03:27:14	54.48	47	AT	54.46	54.48	Buy		285,875,613	14711	LSE
03:27:12	54.48	5312	O	54.46	54.48	Buy		285,875,566	14710	LSE
03:27:12	54.48	5725	AT	54.46	54.48	Buy		285,870,254	14709	LSE
03:27:12	54.48	4204	AT	54.46	54.48	Buy		285,864,529	14708	LSE
03:27:12	54.48	4189	AT	54.46	54.48	Buy		285,860,325	14707	LSE
03:27:12	54.48	20140	AT	54.46	54.48	Buy		285,856,136	14706	LSE
03:27:12	54.46	8708	AT	54.46	54.48	Sell		285,835,996	14705	LSE
03:27:12	54.46	4868	AT	54.46	54.48	Sell		285,827,288	14704	LSE
03:27:12	54.46	4193	AT	54.46	54.48	Sell		285,822,420	14703	LSE
03:27:12	54.46	9248	AT	54.46	54.48	Sell		285,818,227	14702	LSE
03:27:12	54.46	16100	AT	54.46	54.48	Sell		285,808,979	14701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions