Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:21:53	54.46	168935	O	54.46	54.5	Sell		490,155,144	14840	LSE
04:07:55	55.544	10000000	O	54.46	54.5	Buy		489,986,209	14839	LSE
04:07:55	55.5	10000000	O	54.46	54.5	Buy		479,986,209	14838	LSE
04:07:55	55.244	7500000	O	54.46	54.5	Buy		469,986,209	14837	LSE
04:07:55	55.2	7500000	O	54.46	54.5	Buy		462,486,209	14836	LSE
04:07:54	55.424	10000000	O	54.46	54.5	Buy		454,986,209	14835	LSE
04:07:54	55.38	10000000	O	54.46	54.5	Buy		444,986,209	14834	LSE
04:07:54	55.204	7500000	O	54.46	54.5	Buy		434,986,209	14833	LSE
04:07:54	55.16	7500000	O	54.46	54.5	Buy		427,486,209	14832	LSE
04:07:54	55.224	10000000	O	54.46	54.5	Buy		419,986,209	14831	LSE
04:07:54	55.18	10000000	O	54.46	54.5	Buy		409,986,209	14830	LSE
04:07:04	54.794	12431866	O	54.46	54.5	Buy		399,986,209	14829	LSE
04:07:04	54.75	12431866	O	54.46	54.5	Buy		387,554,343	14828	LSE
03:58:53	54.48	14	O	54.46	54.5			375,122,477	14827	LSE
03:57:13	54.5	2	O	54.46	54.5	Buy		375,122,463	14826	LSE
03:57:12	54.5	2	O	54.46	54.5	Buy		375,122,461	14825	LSE
03:50:01	54.22	2208948	O	54.46	54.5	Sell		375,122,459	14824	LSE
03:49:56	54.54	79	O	54.46	54.5	Buy		372,913,511	14823	LSE
03:48:24	54.54	1314	O	54.46	54.5	Buy		372,913,432	14822	LSE
03:44:38	54.56	28	O	54.46	54.5	Buy		372,912,118	14821	LSE
03:41:05	54.6	15	O	54.46	54.5	Buy		372,912,090	14820	LSE
03:36:15	54.22	38178	AT	54.46	54.5	Sell		372,912,075	14819	LSE
03:36:06	54.52	1	O	54.46	54.5	Buy		372,873,897	14818	LSE
03:35:54	54.22	160266	AT	54.46	54.5	Sell		372,873,896	14817	LSE
03:35:42	54.52	2	O	54.46	54.5	Buy		372,713,630	14816	LSE
03:35:40	54.22	341353	O	54.46	54.5	Sell		372,713,628	14815	LSE
03:35:40	54.22	486036	O	54.46	54.5	Sell		372,372,275	14814	LSE
03:35:19	54.22	144725	O	54.46	54.5	Sell		371,886,239	14813	LSE
03:35:19	54.22	70130556	UT	54.46	54.5	Sell		371,741,514	14812	LSE
03:32:07	54.52	14	O	54.46	54.5	Buy		301,610,958	14811	LSE
03:29:55	54.5	769	O	54.46	54.5	Buy		301,610,944	14810	LSE
03:29:55	54.46	350	AT	54.46	54.5	Sell		301,610,175	14809	LSE
03:29:52	54.48	7372	AT	54.46	54.48	Buy		301,609,825	14808	LSE
03:29:51	54.48	10157	AT	54.46	54.48	Buy		301,602,453	14807	LSE
03:29:51	54.48	7363	AT	54.46	54.48	Buy		301,592,296	14806	LSE
03:29:51	54.48	5934	O	54.46	54.5			301,584,933	14805	LSE
03:29:49	54.49	2059	O	54.46	54.5	Buy		301,578,999	14804	LSE
03:29:46	54.48	595	AT	54.46	54.48	Buy		301,576,940	14803	LSE
03:29:46	54.48	6865	AT	54.46	54.48	Buy		301,576,345	14802	LSE
03:29:46	54.48	20140	AT	54.48	54.5	Sell		301,569,480	14801	LSE
03:29:46	54.48	10592	AT	54.48	54.5	Sell		301,549,340	14800	LSE
03:29:45	54.491	905	O	54.48	54.5	Buy		301,538,748	14799	LSE
03:29:42	55.084	7500000	O	54.46	54.5	Buy		301,537,843	14798	LSE
03:29:42	55.04	7500000	O	54.46	54.5	Buy		294,037,843	14797	LSE
03:29:41	54.48	12244	AT	54.48	54.5	Sell		286,537,843	14796	LSE
03:29:41	54.48	9600	AT	54.48	54.5	Sell		286,525,599	14795	LSE
03:29:36	54.5	825	AT	54.48	54.5	Buy		286,515,999	14794	LSE
03:29:36	54.5	11200	AT	54.5	54.52	Sell		286,515,174	14793	LSE
03:29:36	54.5	10450	AT	54.48	54.5	Buy		286,503,974	14792	LSE
03:29:36	54.5	5856	AT	54.48	54.5	Buy		286,493,524	14791	LSE
03:29:36	54.5	20140	AT	54.48	54.5	Buy		286,487,668	14790	LSE
03:29:26	54.471	20000	O	54.48	54.5	Sell		286,467,528	14789	LSE
03:29:21	54.49	5850	O	54.48	54.5			286,447,528	14788	LSE
03:29:19	54.46	354	O	54.48	54.5	Sell		286,441,678	14787	LSE
03:29:19	54.48	9032	AT	54.46	54.48	Buy		286,441,324	14786	LSE
03:29:19	54.48	10692	AT	54.46	54.48	Buy		286,432,292	14785	LSE
03:29:15	54.467	423	O	54.46	54.48	Sell		286,421,600	14784	LSE
03:29:14	54.46	3244	O	54.46	54.48	Sell		286,421,177	14783	LSE
03:29:11	54.46	4459	AT	54.44	54.46	Buy		286,417,933	14782	LSE
03:29:11	54.46	10372	AT	54.44	54.46	Buy		286,413,474	14781	LSE
03:29:11	54.46	6429	AT	54.44	54.46	Buy		286,403,102	14780	LSE
03:29:10	54.46	4	O	54.44	54.48			286,396,673	14779	LSE
03:29:10	54.46	10034	AT	54.46	54.48	Sell		286,396,669	14778	LSE
03:29:10	54.46	51	AT	54.46	54.48	Sell		286,386,635	14777	LSE
03:29:10	54.46	4295	AT	54.46	54.48	Sell		286,386,584	14776	LSE
03:29:10	54.46	4589	AT	54.46	54.48	Sell		286,382,289	14775	LSE
03:29:10	54.46	9600	AT	54.46	54.48	Sell		286,377,700	14774	LSE
03:29:10	54.46	8086	AT	54.46	54.48	Sell		286,368,100	14773	LSE
03:29:09	54.473	21900	O	54.46	54.48	Buy		286,360,014	14772	LSE
03:29:09	54.48	1163	O	54.46	54.48	Buy		286,338,114	14771	LSE
03:29:02	54.46	3019	AT	54.46	54.48	Sell		286,336,951	14770	LSE
03:28:59	54.472	18570	O	54.46	54.48	Buy		286,333,932	14769	LSE
03:28:57	54.464	9500	O	54.46	54.48	Sell		286,315,362	14768	LSE
03:28:54	54.469	10000	O	54.46	54.48	Sell		286,305,862	14767	LSE
03:28:51	54.48	794	O	54.46	54.48	Buy		286,295,862	14766	LSE
03:28:50	54.46	3600	AT	54.46	54.48	Sell		286,295,068	14765	LSE
03:28:48	54.46	400	O	54.46	54.48	Sell		286,291,468	14764	LSE
03:28:40	54.471	177	O	54.46	54.48	Buy		286,291,068	14763	LSE
03:28:38	54.46	2959	AT	54.46	54.48	Sell		286,290,891	14762	LSE
03:28:33	54.46	2476	AT	54.46	54.48	Sell		286,287,932	14761	LSE
03:28:32	54.48	483	O	54.46	54.48	Buy		286,285,456	14760	LSE
03:28:28	54.44	3523	AT	54.44	54.48	Sell		286,284,973	14759	LSE
03:28:23	54.46	927	O	54.46	54.48	Sell		286,281,450	14758	LSE
03:28:21	54.46	2835	AT	54.44	54.46	Buy		286,280,523	14757	LSE
03:28:21	54.46	6504	AT	54.44	54.46	Buy		286,277,688	14756	LSE
03:28:20	54.48	16	O	54.44	54.46	Buy		286,271,184	14755	LSE
03:28:20	54.44	3091	AT	54.44	54.48	Sell		286,271,168	14754	LSE
03:28:20	54.44	748	AT	54.44	54.48	Sell		286,268,077	14753	LSE
03:28:13	54.46	1549	AT	54.44	54.46	Buy		286,267,329	14752	LSE
03:28:13	54.46	10262	AT	54.44	54.46	Buy		286,265,780	14751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions