Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 8901 - 8851 (23:48-23:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:48:46	55.32	164	AT	55.32	55.34	Sell		122,971,800	8901	LSE
23:48:46	55.32	6706	AT	55.32	55.34	Sell		122,971,636	8900	LSE
23:48:46	55.32	2638	AT	55.32	55.34	Sell		122,964,930	8899	LSE
23:48:45	55.34	2000	O	55.32	55.34	Buy		122,962,292	8898	LSE
23:48:45	55.34	2110	O	55.32	55.34	Buy		122,960,292	8897	LSE
23:48:45	55.34	7	O	55.32	55.34	Buy		122,958,182	8896	LSE
23:48:45	55.36	217	O	55.32	55.34	Buy		122,958,175	8895	LSE
23:48:45	55.34	8454	AT	55.32	55.34	Buy		122,957,958	8894	LSE
23:48:42	55.313	100000	O	55.32	55.34	Sell		122,949,504	8893	LSE
23:48:38	55.34	1953	O	55.32	55.34	Buy		122,849,504	8892	LSE
23:48:34	55.32	37	O	55.32	55.34	Sell		122,847,551	8891	LSE
23:48:26	55.297	173620	O	55.3	55.36	Sell		122,847,514	8890	LSE
23:48:24	55.32	9551	AT	55.3	55.32	Buy		122,673,894	8889	LSE
23:48:24	55.32	7090	AT	55.3	55.32	Buy		122,664,343	8888	LSE
23:48:24	55.32	23403	AT	55.3	55.32	Buy		122,657,253	8887	LSE
23:48:18	55.294	11000	O	55.28	55.32	Sell		122,633,850	8886	LSE
23:48:08	55.32	1	O	55.28	55.32	Buy		122,622,850	8885	LSE
23:48:04	55.3	6694	AT	55.26	55.3	Buy		122,622,849	8884	LSE
23:48:04	55.28	1599	AT	55.28	55.3	Sell		122,616,155	8883	LSE
23:48:04	55.28	6641	AT	55.28	55.32	Sell		122,614,556	8882	LSE
23:48:04	55.28	14642	AT	55.28	55.32	Sell		122,607,915	8881	LSE
23:48:04	55.28	11910	AT	55.28	55.32	Sell		122,593,273	8880	LSE
23:48:02	55.3	6470	AT	55.3	55.32	Sell		122,581,363	8879	LSE
23:47:59	55.34	14642	AT	55.3	55.34	Buy		122,574,893	8878	LSE
23:47:59	55.34	3536	AT	55.3	55.34	Buy		122,560,251	8877	LSE
23:47:59	55.34	10000	AT	55.3	55.34	Buy		122,556,715	8876	LSE
23:47:56	55.334	10000	O	55.32	55.34	Buy		122,546,715	8875	LSE
23:47:49	55.34	8303	AT	55.3	55.34	Buy		122,536,715	8874	LSE
23:47:47	55.32	1607	AT	55.32	55.34	Sell		122,528,412	8873	LSE
23:47:47	55.32	31011	AT	55.32	55.34	Sell		122,526,805	8872	LSE
23:47:46	55.34	23000	AT	55.34	55.36	Sell		122,495,794	8871	LSE
23:47:46	55.38	6776	AT	55.38	55.4	Sell		122,472,794	8870	LSE
23:47:46	55.4	229	AT	55.4	55.42	Sell		122,466,018	8869	LSE
23:47:46	55.4	148	AT	55.4	55.42	Sell		122,465,789	8868	LSE
23:47:46	55.4	600	O	55.4	55.42	Sell		122,465,641	8867	LSE
23:47:46	55.4	7221	AT	55.38	55.4	Buy		122,465,041	8866	LSE
23:47:46	55.4	1827	AT	55.38	55.4	Buy		122,457,820	8865	LSE
23:47:36	55.4	3	O	55.38	55.4	Buy		122,455,993	8864	LSE
23:47:22	55.387	8125	O	55.38	55.4	Sell		122,455,990	8863	LSE
23:47:18	55.38	2179	O	55.38	55.4	Sell		122,447,865	8862	LSE
23:47:18	55.38	2213	O	55.38	55.4	Sell		122,445,686	8861	LSE
23:47:15	55.387	9236	O	55.38	55.4	Sell		122,443,473	8860	LSE
23:47:09	55.387	6000	O	55.38	55.4	Sell		122,434,237	8859	LSE
23:47:00	55.38	6677	AT	55.38	55.4	Sell		122,428,237	8858	LSE
23:47:00	55.38	176	AT	55.36	55.38	Buy		122,421,560	8857	LSE
23:46:59	55.348	59	O	55.34	55.38	Sell		122,421,384	8856	LSE
23:46:55	55.36	6709	AT	55.36	55.4	Sell		122,421,325	8855	LSE
23:46:50	55.413	24850	O	55.38	55.42	Buy		122,414,616	8854	LSE
23:46:35	55.407	28712	O	55.4	55.42	Sell		122,389,766	8853	LSE
23:46:25	55.4	13138	AT	55.4	55.42	Sell		122,361,054	8852	LSE
23:46:24	55.4	112	O	55.4	55.42	Sell		122,347,916	8851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions