Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 13151 - 13101 (02:15-02:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:15:51	54.42	1613	AT	54.42	54.46	Sell		260,692,579	13151	LSE
02:15:51	54.42	3086	AT	54.42	54.46	Sell		260,690,966	13150	LSE
02:15:51	54.42	16100	AT	54.42	54.46	Sell		260,687,880	13149	LSE
02:15:48	54.44	2173	AT	54.44	54.46	Sell		260,671,780	13148	LSE
02:15:48	54.44	4790	AT	54.42	54.44	Buy		260,669,607	13147	LSE
02:15:42	54.42	9248	AT	54.4	54.42	Buy		260,664,817	13146	LSE
02:15:42	54.42	2825	AT	54.4	54.42	Buy		260,655,569	13145	LSE
02:15:42	54.42	12855	AT	54.4	54.42	Buy		260,652,744	13144	LSE
02:15:42	54.42	4862	AT	54.4	54.42	Buy		260,639,889	13143	LSE
02:15:33	54.4	15648	AT	54.4	54.42	Sell		260,635,027	13142	LSE
02:15:23	54.4	7500	AT	54.38	54.4	Buy		260,619,379	13141	LSE
02:15:23	54.38	4529	AT	54.38	54.42	Sell		260,611,879	13140	LSE
02:15:23	54.38	4184	AT	54.38	54.42	Sell		260,607,350	13139	LSE
02:15:23	54.38	3620	AT	54.38	54.42	Sell		260,603,166	13138	LSE
02:15:23	54.38	9567	AT	54.38	54.42	Sell		260,599,546	13137	LSE
02:15:23	54.38	16100	AT	54.38	54.42	Sell		260,589,979	13136	LSE
02:15:14	54.38	4871	AT	54.36	54.38	Buy		260,573,879	13135	LSE
02:15:11	54.38	16100	AT	54.36	54.38	Buy		260,569,008	13134	LSE
02:15:11	54.38	4600	AT	54.38	54.4	Sell		260,552,908	13133	LSE
02:14:55	54.407	539	O	54.38	54.42	Buy		260,548,308	13132	LSE
02:14:49	54.4	16100	AT	54.4	54.42	Sell		260,547,769	13131	LSE
02:14:49	54.4	1361	AT	54.4	54.42	Sell		260,531,669	13130	LSE
02:14:49	54.4	3900	AT	54.4	54.42	Sell		260,530,308	13129	LSE
02:14:49	54.4	16100	AT	54.4	54.42	Sell		260,526,408	13128	LSE
02:14:49	54.4	1827	O	54.4	54.42	Sell		260,510,308	13127	LSE
02:14:49	54.4	4939	AT	54.38	54.4	Buy		260,508,481	13126	LSE
02:14:49	54.4	4980	AT	54.38	54.4	Buy		260,503,542	13125	LSE
02:14:49	54.4	2141	AT	54.38	54.4	Buy		260,498,562	13124	LSE
02:14:49	54.4	4969	AT	54.38	54.4	Buy		260,496,421	13123	LSE
02:14:49	54.38	20000	AT	54.36	54.38	Buy		260,491,452	13122	LSE
02:14:49	54.38	16100	AT	54.38	54.4	Sell		260,471,452	13121	LSE
02:14:40	54.38	3393	AT	54.36	54.38	Buy		260,455,352	13120	LSE
02:14:40	54.38	6764	AT	54.36	54.38	Buy		260,451,959	13119	LSE
02:14:40	54.38	2785	AT	54.36	54.38	Buy		260,445,195	13118	LSE
02:14:40	54.38	6176	AT	54.36	54.38	Buy		260,442,410	13117	LSE
02:14:38	54.368	3774	O	54.36	54.38	Sell		260,436,234	13116	LSE
02:14:04	54.36	16100	AT	54.36	54.38	Sell		260,432,460	13115	LSE
02:14:03	54.34	6341	AT	54.32	54.34	Buy		260,416,360	13114	LSE
02:14:02	54.32	5912	AT	54.3	54.32	Buy		260,410,019	13113	LSE
02:14:02	54.32	3391	AT	54.3	54.32	Buy		260,404,107	13112	LSE
02:14:02	54.3	4369	AT	54.28	54.3	Buy		260,400,716	13111	LSE
02:14:02	54.3	18730	AT	54.28	54.3	Buy		260,396,347	13110	LSE
02:14:02	54.3	16100	AT	54.28	54.3	Buy		260,377,617	13109	LSE
02:14:02	54.3	4565	AT	54.28	54.3	Buy		260,361,517	13108	LSE
02:14:02	54.3	4533	AT	54.28	54.3	Buy		260,356,952	13107	LSE
02:14:01	54.32	3	O	54.28	54.3	Buy		260,352,419	13106	LSE
02:14:01	54.3	9480	AT	54.3	54.32	Sell		260,352,416	13105	LSE
02:13:53	54.32	228	O	54.28	54.32	Buy		260,342,936	13104	LSE
02:13:34	54.295	19827	O	54.28	54.32	Sell		260,342,708	13103	LSE
02:13:32	54.3	5752	AT	54.28	54.3	Buy		260,322,881	13102	LSE
02:13:25	54.32	18	O	54.28	54.32	Buy		260,317,129	13101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions