Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 12401 - 12351 (01:50-01:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:50:01	54.78	9900	AT	54.78	54.82	Sell		244,548,917	12401	LSE
01:50:01	54.78	10293	AT	54.78	54.82	Sell		244,539,017	12400	LSE
01:49:59	54.82	3	O	54.78	54.82	Buy		244,528,724	12399	LSE
01:49:58	54.78	1	O	54.78	54.82	Sell		244,528,721	12398	LSE
01:49:34	54.76	2536	O	54.76	54.8	Sell		244,528,720	12397	LSE
01:49:33	54.74	13032	O	54.76	54.8	Sell		244,526,184	12396	LSE
01:49:33	54.76	4917	O	54.76	54.8	Sell		244,513,152	12395	LSE
01:49:32	54.76	3225	AT	54.74	54.76	Buy		244,508,235	12394	LSE
01:49:32	54.74	12939	AT	54.74	54.76	Sell		244,505,010	12393	LSE
01:49:32	54.74	21565	AT	54.7	54.76	Buy		244,492,071	12392	LSE
01:49:32	54.74	67435	AT	54.74	54.76	Sell		244,470,506	12391	LSE
01:49:32	54.74	21565	AT	54.74	54.76	Sell		244,403,071	12390	LSE
01:49:32	54.74	89000	AT	54.74	54.76	Sell		244,381,506	12389	LSE
01:49:32	54.74	89000	AT	54.74	54.76	Sell		244,292,506	12388	LSE
01:49:32	54.74	9925	AT	54.68	54.74	Buy		244,203,506	12387	LSE
01:49:32	54.74	10293	AT	54.68	54.74	Buy		244,193,581	12386	LSE
01:49:32	54.72	3054	AT	54.68	54.72	Buy		244,183,288	12385	LSE
01:49:32	54.72	18732	AT	54.68	54.72	Buy		244,180,234	12384	LSE
01:49:32	54.72	9298	AT	54.68	54.72	Buy		244,161,502	12383	LSE
01:49:32	54.72	5777	AT	54.68	54.72	Buy		244,152,204	12382	LSE
01:49:32	54.72	10293	AT	54.68	54.72	Buy		244,146,427	12381	LSE
01:49:30	54.7	6040	O	54.68	54.72			244,136,134	12380	LSE
01:49:22	54.7	10293	AT	54.68	54.7	Buy		244,130,094	12379	LSE
01:49:22	54.724	100000	O	54.66	54.7	Buy		244,119,801	12378	LSE
01:49:21	54.72	3207	AT	54.72	54.76	Sell		244,019,801	12377	LSE
01:49:21	54.72	9392	AT	54.72	54.76	Sell		244,016,594	12376	LSE
01:49:21	54.72	4908	AT	54.72	54.76	Sell		244,007,202	12375	LSE
01:49:12	54.74	6550	AT	54.72	54.74	Buy		244,002,294	12374	LSE
01:49:12	54.72	4908	AT	54.68	54.72	Buy		243,995,744	12373	LSE
01:49:12	54.72	6721	AT	54.68	54.72	Buy		243,990,836	12372	LSE
01:49:11	54.7	10293	AT	54.7	54.72	Sell		243,984,115	12371	LSE
01:49:11	54.7	4064	AT	54.7	54.72	Sell		243,973,822	12370	LSE
01:49:11	54.7	3927	AT	54.7	54.72	Sell		243,969,758	12369	LSE
01:49:11	54.7	4313	AT	54.7	54.72	Sell		243,965,831	12368	LSE
01:49:11	54.7	4017	AT	54.7	54.72	Sell		243,961,518	12367	LSE
01:49:11	54.76	3	O	54.7	54.74	Buy		243,957,501	12366	LSE
01:49:10	54.72	6779	AT	54.72	54.76	Sell		243,957,498	12365	LSE
01:49:10	54.74	5886	AT	54.74	54.78	Sell		243,950,719	12364	LSE
01:49:10	54.74	3288	AT	54.74	54.78	Sell		243,944,833	12363	LSE
01:49:10	54.74	9744	AT	54.74	54.78	Sell		243,941,545	12362	LSE
01:49:10	54.74	11367	AT	54.74	54.78	Sell		243,931,801	12361	LSE
01:49:07	54.78	5906	AT	54.78	54.82	Sell		243,920,434	12360	LSE
01:49:07	54.78	9248	AT	54.78	54.82	Sell		243,914,528	12359	LSE
01:49:07	54.78	2890	AT	54.78	54.82	Sell		243,905,280	12358	LSE
01:49:06	54.78	3718	O	54.78	54.82	Sell		243,902,390	12357	LSE
01:48:51	54.752	50000	O	54.76	54.8	Sell		243,898,672	12356	LSE
01:48:45	54.74	4	O	54.74	54.78	Sell		243,848,672	12355	LSE
01:48:38	54.76	654	O	54.74	54.78			243,848,668	12354	LSE
01:48:37	54.733	180318	O	54.74	54.78	Sell		243,848,014	12353	LSE
01:48:36	54.78	2	O	54.74	54.78	Buy		243,667,696	12352	LSE
01:48:26	54.734	180317	O	54.74	54.78	Sell		243,667,694	12351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions