Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 11801 - 11751 (01:35-01:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:35:48	54.49	182299	O	54.52	54.56	Sell		236,599,877	11801	LSE
01:35:44	54.52	2692	AT	54.5	54.52	Buy		236,417,578	11800	LSE
01:35:24	54.54	5847	AT	54.54	54.58	Sell		236,414,886	11799	LSE
01:35:24	54.54	3943	AT	54.54	54.58	Sell		236,409,039	11798	LSE
01:35:24	54.56	9042	AT	54.56	54.58	Sell		236,405,096	11797	LSE
01:35:24	54.56	2437	AT	54.56	54.58	Sell		236,396,054	11796	LSE
01:35:24	54.56	7270	AT	54.56	54.58	Sell		236,393,617	11795	LSE
01:35:24	54.56	10293	AT	54.56	54.58	Sell		236,386,347	11794	LSE
01:35:24	54.56	8572	AT	54.54	54.56	Buy		236,376,054	11793	LSE
01:35:24	54.56	11428	AT	54.54	54.56	Buy		236,367,482	11792	LSE
01:35:22	54.56	20000	AT	54.54	54.56	Buy		236,356,054	11791	LSE
01:35:22	54.56	8	O	54.54	54.58			236,336,054	11790	LSE
01:35:22	54.54	4196	AT	54.52	54.54	Buy		236,336,046	11789	LSE
01:35:22	54.52	6189	AT	54.5	54.52	Buy		236,331,850	11788	LSE
01:35:22	54.52	10293	AT	54.52	54.56	Sell		236,325,661	11787	LSE
01:35:22	54.52	3518	AT	54.52	54.56	Sell		236,315,368	11786	LSE
01:35:11	54.54	1820	AT	54.54	54.56	Sell		236,311,850	11785	LSE
01:35:11	54.54	780	AT	54.52	54.54	Buy		236,310,030	11784	LSE
01:35:11	54.54	2600	AT	54.54	54.56	Sell		236,309,250	11783	LSE
01:35:08	54.56	1724	AT	54.54	54.56	Buy		236,306,650	11782	LSE
01:35:08	54.56	2400	AT	54.54	54.56	Buy		236,304,926	11781	LSE
01:35:08	54.54	800	AT	54.54	54.56	Sell		236,302,526	11780	LSE
01:35:08	54.56	518	AT	54.52	54.56	Buy		236,301,726	11779	LSE
01:35:04	54.52	19	O	54.52	54.56	Sell		236,301,208	11778	LSE
01:35:03	54.511	9189	O	54.52	54.56	Sell		236,301,189	11777	LSE
01:35:02	54.52	176228	O	54.52	54.56	Sell		236,292,000	11776	LSE
01:34:59	54.56	11837	AT	54.54	54.56	Buy		236,115,772	11775	LSE
01:34:59	54.56	2400	AT	54.54	54.56	Buy		236,103,935	11774	LSE
01:34:59	54.56	2800	AT	54.54	54.56	Buy		236,101,535	11773	LSE
01:34:59	54.56	118	AT	54.54	54.56	Buy		236,098,735	11772	LSE
01:34:59	54.56	2845	AT	54.54	54.56	Buy		236,098,617	11771	LSE
01:34:58	54.54	1724	AT	54.52	54.54	Buy		236,095,772	11770	LSE
01:34:58	54.54	10293	AT	54.52	54.54	Buy		236,094,048	11769	LSE
01:34:58	54.54	5968	AT	54.52	54.54	Buy		236,083,755	11768	LSE
01:34:56	54.505	50000	O	54.5	54.54	Sell		236,077,787	11767	LSE
01:34:56	54.51	18786	O	54.5	54.54	Sell		236,027,787	11766	LSE
01:34:54	54.52	1955	AT	54.5	54.52	Buy		236,009,001	11765	LSE
01:34:49	54.44	36854	AT	54.42	54.5	Sell		236,007,046	11764	LSE
01:34:49	54.44	10293	AT	54.44	54.5	Sell		235,970,192	11763	LSE
01:34:49	54.44	9565	AT	54.44	54.5	Sell		235,959,899	11762	LSE
01:34:49	54.44	78000	AT	54.44	54.5	Sell		235,950,334	11761	LSE
01:34:49	54.46	9515	AT	54.46	54.5	Sell		235,872,334	11760	LSE
01:34:49	54.46	3990	AT	54.46	54.5	Sell		235,862,819	11759	LSE
01:34:49	54.46	9458	AT	54.46	54.5	Sell		235,858,829	11758	LSE
01:34:49	54.46	10293	AT	54.46	54.5	Sell		235,849,371	11757	LSE
01:34:47	54.482	31044	O	54.46	54.5	Buy		235,839,078	11756	LSE
01:34:47	54.482	5000	O	54.46	54.5	Buy		235,808,034	11755	LSE
01:34:46	54.5	10	O	54.46	54.5	Buy		235,803,034	11754	LSE
01:34:46	54.48	17454	AT	54.46	54.48	Buy		235,803,024	11753	LSE
01:34:46	54.46	1580	AT	54.46	54.48	Sell		235,785,570	11752	LSE
01:34:46	54.46	6200	AT	54.44	54.48			235,783,990	11751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions