Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 2051 - 2001 (21:28-21:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:28:39	52.88	3	O	52.84	52.88	Buy		11,608,853	2051	LSE
21:28:17	52.86	1899	O	52.84	52.88			11,608,850	2050	LSE
21:28:10	52.88	1	O	52.84	52.88	Buy		11,606,951	2049	LSE
21:27:55	52.84	300	O	52.84	52.86	Sell		11,606,950	2048	LSE
21:27:16	52.86	31	O	52.82	52.86	Buy		11,606,650	2047	LSE
21:27:03	52.83	4327	O	52.82	52.84			11,606,619	2046	LSE
21:26:53	52.82	8421	O	52.82	52.84	Sell		11,602,292	2045	LSE
21:26:45	52.84	6835	AT	52.82	52.84	Buy		11,593,871	2044	LSE
21:26:36	52.86	1148	O	52.82	52.86	Buy		11,587,036	2043	LSE
21:26:29	52.84	5502	AT	52.82	52.84	Buy		11,585,888	2042	LSE
21:26:29	52.84	5147	AT	52.82	52.84	Buy		11,580,386	2041	LSE
21:26:29	52.84	7140	AT	52.82	52.84	Buy		11,575,239	2040	LSE
21:26:27	52.82	1397	O	52.82	52.84	Sell		11,568,099	2039	LSE
21:26:27	52.82	10895	O	52.82	52.84	Sell		11,566,702	2038	LSE
21:26:26	52.82	11016	O	52.82	52.84	Sell		11,555,807	2037	LSE
21:25:39	52.82	5991	O	52.82	52.86	Sell		11,544,791	2036	LSE
21:25:39	52.82	5991	O	52.82	52.86	Sell		11,538,800	2035	LSE
21:25:39	52.82	6898	O	52.82	52.86	Sell		11,532,809	2034	LSE
21:25:39	52.82	6898	O	52.82	52.86	Sell		11,525,911	2033	LSE
21:25:35	52.84	13232	AT	52.84	52.86	Sell		11,519,013	2032	LSE
21:25:35	52.84	8200	AT	52.84	52.86	Sell		11,505,781	2031	LSE
21:25:25	52.86	9400	AT	52.86	52.88	Sell		11,497,581	2030	LSE
21:25:25	52.86	2465	AT	52.86	52.88	Sell		11,488,181	2029	LSE
21:25:25	52.86	3145	AT	52.86	52.88	Sell		11,485,716	2028	LSE
21:24:57	52.87	4698	O	52.86	52.88			11,482,571	2027	LSE
21:24:45	52.86	35999	O	52.86	52.88	Sell		11,477,873	2026	LSE
21:24:45	52.86	40000	O	52.86	52.88	Sell		11,441,874	2025	LSE
21:24:45	52.86	40000	O	52.86	52.88	Sell		11,401,874	2024	LSE
21:24:20	52.88	2500	O	52.86	52.9	Sell		11,361,874	2023	LSE
21:24:15	52.88	4216	AT	52.86	52.88	Buy		11,359,374	2022	LSE
21:24:15	52.88	4848	AT	52.86	52.88	Buy		11,355,158	2021	LSE
21:24:13	52.88	9970	AT	52.86	52.88	Buy		11,350,310	2020	LSE
21:24:04	52.89	363	O	52.86	52.9	Buy		11,340,340	2019	LSE
21:23:57	52.871	755	O	52.86	52.9	Sell		11,339,977	2018	LSE
21:23:50	52.9	188	O	52.86	52.9	Buy		11,339,222	2017	LSE
21:23:42	52.84	1281	AT	52.84	52.88	Sell		11,339,034	2016	LSE
21:23:28	52.88	113	O	52.84	52.88	Buy		11,337,753	2015	LSE
21:23:14	52.851	159	O	52.84	52.88	Sell		11,337,640	2014	LSE
21:23:00	52.88	743	O	52.84	52.88	Buy		11,337,481	2013	LSE
21:22:55	52.88	4	O	52.84	52.88	Buy		11,336,738	2012	LSE
21:22:55	52.88	188	O	52.84	52.88	Buy		11,336,734	2011	LSE
21:22:55	52.88	125	O	52.84	52.88	Buy		11,336,546	2010	LSE
21:22:32	52.86	5556	AT	52.84	52.86	Buy		11,336,421	2009	LSE
21:22:30	52.849	40000	O	52.82	52.86	Buy		11,330,865	2008	LSE
21:22:12	52.82	10	O	52.82	52.86	Sell		11,290,865	2007	LSE
21:22:10	52.82	11677	O	52.82	52.86	Sell		11,290,855	2006	LSE
21:22:10	52.82	11677	O	52.82	52.86	Sell		11,279,178	2005	LSE
21:22:06	52.82	13279	O	52.82	52.86	Sell		11,267,501	2004	LSE
21:22:06	52.82	13279	O	52.82	52.86	Sell		11,254,222	2003	LSE
21:22:06	52.82	14488	O	52.82	52.86	Sell		11,240,943	2002	LSE
21:22:06	52.82	14488	O	52.82	52.86	Sell		11,226,455	2001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions