Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 14601 - 14551 (03:22-03:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:22:34	54.54	9135	AT	54.52	54.54	Buy		284,741,090	14601	LSE
03:22:33	54.54	10246	AT	54.54	54.56	Sell		284,731,955	14600	LSE
03:22:33	54.54	6322	AT	54.54	54.56	Sell		284,721,709	14599	LSE
03:22:33	54.54	232	AT	54.54	54.56	Sell		284,715,387	14598	LSE
03:22:33	54.54	6336	AT	54.52	54.54	Buy		284,715,155	14597	LSE
03:22:33	54.54	12000	AT	54.52	54.54	Buy		284,708,819	14596	LSE
03:22:33	54.54	222	AT	54.52	54.54	Buy		284,696,819	14595	LSE
03:22:32	54.54	9850	AT	54.52	54.54	Buy		284,696,597	14594	LSE
03:22:32	54.54	9420	AT	54.52	54.54	Buy		284,686,747	14593	LSE
03:22:18	54.54	3037	AT	54.54	54.56	Sell		284,677,327	14592	LSE
03:22:17	54.54	5090	O	54.54	54.56	Sell		284,674,290	14591	LSE
03:22:10	54.56	4	O	54.52	54.56	Buy		284,669,200	14590	LSE
03:22:05	54.54	1537	AT	54.52	54.54	Buy		284,669,196	14589	LSE
03:22:05	54.54	6805	AT	54.52	54.54	Buy		284,667,659	14588	LSE
03:22:05	54.54	10337	AT	54.52	54.54	Buy		284,660,854	14587	LSE
03:22:05	54.54	3724	AT	54.54	54.56	Sell		284,650,517	14586	LSE
03:22:05	54.54	11372	AT	54.54	54.56	Sell		284,646,793	14585	LSE
03:22:05	54.54	4862	AT	54.54	54.56	Sell		284,635,421	14584	LSE
03:22:05	54.54	4794	AT	54.54	54.56	Sell		284,630,559	14583	LSE
03:21:54	54.56	8645	AT	54.54	54.56	Buy		284,625,765	14582	LSE
03:21:23	54.56	2232	AT	54.56	54.58	Sell		284,617,120	14581	LSE
03:21:23	54.56	2132	AT	54.56	54.58	Sell		284,614,888	14580	LSE
03:21:23	54.56	10305	AT	54.56	54.58	Sell		284,612,756	14579	LSE
03:21:23	54.56	20140	AT	54.56	54.58	Sell		284,602,451	14578	LSE
03:21:12	54.561	3665	O	54.54	54.58	Buy		284,582,311	14577	LSE
03:21:10	54.56	10193	AT	54.56	54.58	Sell		284,578,646	14576	LSE
03:21:10	54.56	1476	AT	54.56	54.58	Sell		284,568,453	14575	LSE
03:20:57	54.56	3116	O	54.54	54.58			284,566,977	14574	LSE
03:20:55	54.55	103	O	54.54	54.58	Sell		284,563,861	14573	LSE
03:20:45	54.56	1763	AT	54.56	54.58	Sell		284,563,758	14572	LSE
03:20:45	54.56	4216	AT	54.56	54.58	Sell		284,561,995	14571	LSE
03:20:45	54.56	10610	AT	54.56	54.58	Sell		284,557,779	14570	LSE
03:20:45	54.56	20140	AT	54.56	54.58	Sell		284,547,169	14569	LSE
03:20:25	54.54	13	O	54.54	54.58	Sell		284,527,029	14568	LSE
03:20:23	54.56	11000	AT	54.54	54.56	Buy		284,527,016	14567	LSE
03:20:23	54.56	1575	AT	54.56	54.58	Sell		284,516,016	14566	LSE
03:20:23	54.56	4805	AT	54.56	54.58	Sell		284,514,441	14565	LSE
03:20:23	54.56	4195	AT	54.56	54.58	Sell		284,509,636	14564	LSE
03:19:48	54.58	25495	AT	54.56	54.6			284,505,441	14563	LSE
03:19:48	54.58	5926	AT	54.56	54.58	Buy		284,479,946	14562	LSE
03:19:48	54.58	16898	AT	54.56	54.58	Buy		284,474,020	14561	LSE
03:19:48	54.58	12409	AT	54.56	54.58	Buy		284,457,122	14560	LSE
03:19:48	54.58	10079	AT	54.56	54.58	Buy		284,444,713	14559	LSE
03:19:48	54.58	4823	AT	54.56	54.58	Buy		284,434,634	14558	LSE
03:19:48	54.58	4230	AT	54.56	54.58	Buy		284,429,811	14557	LSE
03:19:48	54.58	20140	AT	54.56	54.58	Buy		284,425,581	14556	LSE
03:19:38	54.56	7224	AT	54.54	54.56	Buy		284,405,441	14555	LSE
03:19:38	54.56	9243	AT	54.54	54.56	Buy		284,398,217	14554	LSE
03:19:38	54.56	10283	AT	54.54	54.56	Buy		284,388,974	14553	LSE
03:19:38	54.56	20140	AT	54.54	54.56	Buy		284,378,691	14552	LSE
03:19:37	54.56	9950	AT	54.54	54.56	Buy		284,358,551	14551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions