Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 14701 - 14651 (03:27-03:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:27:12	54.46	16100	AT	54.46	54.48	Sell		285,808,979	14701	LSE
03:27:12	54.48	554	AT	54.48	54.5	Sell		285,792,879	14700	LSE
03:27:12	54.5	14440	AT	54.5	54.52	Sell		285,792,325	14699	LSE
03:27:12	54.5	7918	AT	54.48	54.5	Buy		285,777,885	14698	LSE
03:27:12	54.5	18300	AT	54.48	54.5	Buy		285,769,967	14697	LSE
03:27:12	54.5	10063	AT	54.48	54.5	Buy		285,751,667	14696	LSE
03:27:12	54.5	20140	AT	54.48	54.5	Buy		285,741,604	14695	LSE
03:27:12	54.5	4196	AT	54.48	54.5	Buy		285,721,464	14694	LSE
03:27:12	54.5	4943	AT	54.48	54.5	Buy		285,717,268	14693	LSE
03:27:10	54.5	9182	AT	54.48	54.5	Buy		285,712,325	14692	LSE
03:27:10	54.5	20140	AT	54.48	54.5	Buy		285,703,143	14691	LSE
03:27:09	54.5	10136	AT	54.48	54.5	Buy		285,683,003	14690	LSE
03:27:09	54.5	20140	AT	54.48	54.5	Buy		285,672,867	14689	LSE
03:27:09	54.5	8571	AT	54.48	54.5	Buy		285,652,727	14688	LSE
03:27:07	54.49	15000	O	54.48	54.52	Sell		285,644,156	14687	LSE
03:26:58	54.48	3	O	54.48	54.52	Sell		285,629,156	14686	LSE
03:26:35	54.52	18	O	54.48	54.52	Buy		285,629,153	14685	LSE
03:26:33	54.54	300	O	54.48	54.52	Buy		285,629,135	14684	LSE
03:26:31	54.5	26263	AT	54.48	54.5	Buy		285,628,835	14683	LSE
03:26:31	54.5	7242	AT	54.48	54.5	Buy		285,602,572	14682	LSE
03:26:31	54.5	331	AT	54.48	54.5	Buy		285,595,330	14681	LSE
03:26:31	54.5	8996	AT	54.48	54.5	Buy		285,594,999	14680	LSE
03:26:31	54.5	9600	AT	54.48	54.5	Buy		285,586,003	14679	LSE
03:26:31	54.5	9803	AT	54.48	54.5	Buy		285,576,403	14678	LSE
03:26:31	54.5	4825	AT	54.48	54.5	Buy		285,566,600	14677	LSE
03:26:31	54.5	4675	AT	54.48	54.5	Buy		285,561,775	14676	LSE
03:26:27	54.5	13348	O	54.48	54.5	Buy		285,557,100	14675	LSE
03:26:22	54.48	14163	AT	54.48	54.5	Sell		285,543,752	14674	LSE
03:26:22	54.48	4950	AT	54.48	54.5	Sell		285,529,589	14673	LSE
03:26:22	54.48	15190	AT	54.48	54.5	Sell		285,524,639	14672	LSE
03:26:15	54.49	5500	O	54.48	54.5	Sell		285,509,449	14671	LSE
03:26:14	54.48	6	O	54.48	54.5	Sell		285,503,949	14670	LSE
03:26:14	54.48	5227	AT	54.48	54.5	Sell		285,503,943	14669	LSE
03:26:08	54.482	16040	O	54.48	54.5	Sell		285,498,716	14668	LSE
03:26:02	54.48	100	O	54.48	54.5	Sell		285,482,676	14667	LSE
03:25:58	54.5	5	O	54.48	54.5	Buy		285,482,576	14666	LSE
03:25:52	54.48	8946	AT	54.46	54.48	Buy		285,482,571	14665	LSE
03:25:52	54.48	4188	AT	54.48	54.5	Sell		285,473,625	14664	LSE
03:25:52	54.48	4408	AT	54.48	54.5	Sell		285,469,437	14663	LSE
03:25:52	54.48	210	AT	54.48	54.5	Sell		285,465,029	14662	LSE
03:25:52	54.48	19790	AT	54.48	54.5	Sell		285,464,819	14661	LSE
03:25:52	54.48	3187	AT	54.48	54.5	Sell		285,445,029	14660	LSE
03:25:50	54.49	3400	O	54.48	54.5			285,441,842	14659	LSE
03:25:44	54.48	3072	AT	54.48	54.5	Sell		285,438,442	14658	LSE
03:25:44	54.48	187	AT	54.48	54.5	Sell		285,435,370	14657	LSE
03:25:44	54.48	4387	AT	54.48	54.5	Sell		285,435,183	14656	LSE
03:25:44	54.48	4351	AT	54.48	54.5	Sell		285,430,796	14655	LSE
03:25:44	54.48	10973	AT	54.48	54.5	Sell		285,426,445	14654	LSE
03:25:43	54.486	22977	O	54.48	54.5	Sell		285,415,472	14653	LSE
03:25:37	54.48	2078	AT	54.48	54.5	Sell		285,392,495	14652	LSE
03:25:32	54.48	1	O	54.48	54.5	Sell		285,390,417	14651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions