Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 12901 - 12851 (02:02-02:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:02:30	54.56	9458	AT	54.56	54.58	Sell		251,951,496	12901	LSE
02:02:30	54.56	95426	AT	54.56	54.58	Sell		251,942,038	12900	LSE
02:02:30	54.58	5335	AT	54.58	54.62	Sell		251,846,612	12899	LSE
02:02:30	54.58	6688	AT	54.58	54.62	Sell		251,841,277	12898	LSE
02:02:30	54.58	4514	AT	54.58	54.62	Sell		251,834,589	12897	LSE
02:02:30	54.58	4662	AT	54.58	54.62	Sell		251,830,075	12896	LSE
02:02:30	54.6	4888	AT	54.6	54.62	Sell		251,825,413	12895	LSE
02:02:30	54.6	4779	AT	54.6	54.62	Sell		251,820,525	12894	LSE
02:02:30	54.6	6479	AT	54.6	54.62	Sell		251,815,746	12893	LSE
02:02:30	54.6	9744	AT	54.6	54.62	Sell		251,809,267	12892	LSE
02:02:30	54.6	5568	AT	54.6	54.62	Sell		251,799,523	12891	LSE
02:02:30	54.62	2531	AT	54.6	54.62	Buy		251,793,955	12890	LSE
02:02:30	54.62	39000	AT	54.6	54.62	Buy		251,791,424	12889	LSE
02:02:23	54.62	1	O	54.58	54.62	Buy		251,752,424	12888	LSE
02:02:14	54.58	6409	AT	54.58	54.62	Sell		251,752,423	12887	LSE
02:02:14	54.58	4335	AT	54.58	54.62	Sell		251,746,014	12886	LSE
02:02:14	54.58	4838	AT	54.58	54.62	Sell		251,741,679	12885	LSE
02:02:14	54.58	9537	AT	54.58	54.62	Sell		251,736,841	12884	LSE
02:02:14	54.58	12873	AT	54.58	54.62	Sell		251,727,304	12883	LSE
02:02:14	54.58	5887	AT	54.58	54.62	Sell		251,714,431	12882	LSE
02:02:12	54.6	13	O	54.6	54.62	Sell		251,708,544	12881	LSE
02:02:12	54.6	11115	AT	54.6	54.62	Sell		251,708,531	12880	LSE
02:02:12	54.6	9743	AT	54.6	54.62	Sell		251,697,416	12879	LSE
02:02:12	54.6	12873	AT	54.6	54.62	Sell		251,687,673	12878	LSE
02:02:12	54.6	5976	AT	54.6	54.62	Sell		251,674,800	12877	LSE
02:02:04	54.58	2000	O	54.58	54.62	Sell		251,668,824	12876	LSE
02:01:55	54.6	33248	AT	54.6	54.62	Sell		251,666,824	12875	LSE
02:01:55	54.6	26877	AT	54.6	54.62	Sell		251,633,576	12874	LSE
02:01:55	54.6	33523	AT	54.6	54.62	Sell		251,606,699	12873	LSE
02:01:55	54.6	12392	AT	54.6	54.62	Sell		251,573,176	12872	LSE
02:01:55	54.6	91598	AT	54.6	54.62	Sell		251,560,784	12871	LSE
02:01:54	54.6	15600	AT	54.6	54.62	Sell		251,469,186	12870	LSE
02:01:54	54.6	70621	AT	54.6	54.62	Sell		251,453,586	12869	LSE
02:01:54	54.6	179656	AT	54.6	54.62	Sell		251,382,965	12868	LSE
02:01:54	54.6	4299	AT	54.56	54.6	Buy		251,203,309	12867	LSE
02:01:54	54.6	4608	AT	54.56	54.6	Buy		251,199,010	12866	LSE
02:01:54	54.6	4801	AT	54.56	54.6	Buy		251,194,402	12865	LSE
02:01:54	54.6	9904	AT	54.56	54.6	Buy		251,189,601	12864	LSE
02:01:54	54.6	12873	AT	54.56	54.6	Buy		251,179,697	12863	LSE
02:01:46	54.62	19084	AT	54.62	54.64	Sell		251,166,824	12862	LSE
02:01:46	54.62	40000	AT	54.62	54.64	Sell		251,147,740	12861	LSE
02:01:46	54.62	40000	AT	54.62	54.64	Sell		251,107,740	12860	LSE
02:01:46	54.62	8586	AT	54.62	54.64	Sell		251,067,740	12859	LSE
02:01:46	54.62	33967	AT	54.62	54.64	Sell		251,059,154	12858	LSE
02:01:46	54.62	12939	AT	54.62	54.64	Sell		251,025,187	12857	LSE
02:01:46	54.62	4977	AT	54.56	54.62	Buy		251,012,248	12856	LSE
02:01:46	54.62	3710	AT	54.56	54.62	Buy		251,007,271	12855	LSE
02:01:46	54.62	4636	AT	54.56	54.62	Buy		251,003,561	12854	LSE
02:01:46	54.62	4627	AT	54.56	54.62	Buy		250,998,925	12853	LSE
02:01:46	54.62	9925	AT	54.56	54.62	Buy		250,994,298	12852	LSE
02:01:46	54.62	12873	AT	54.56	54.62	Buy		250,984,373	12851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions