Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 2451 - 2401 (22:19-22:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:19:11	52.68	6542	AT	52.64	52.68	Buy		15,081,891	2451	LSE
22:19:04	52.654	350	O	52.64	52.68	Sell		15,075,349	2450	LSE
22:19:01	52.68	31	O	52.64	52.68	Buy		15,074,999	2449	LSE
22:19:01	52.68	12	O	52.64	52.68	Buy		15,074,968	2448	LSE
22:19:00	52.66	12462	AT	52.64	52.66	Buy		15,074,956	2447	LSE
22:19:00	52.66	6517	AT	52.64	52.66	Buy		15,062,494	2446	LSE
22:18:40	52.66	1	O	52.64	52.66	Buy		15,055,977	2445	LSE
22:18:40	52.66	8	O	52.64	52.66	Buy		15,055,976	2444	LSE
22:18:28	52.646	293	O	52.64	52.66	Sell		15,055,968	2443	LSE
22:18:19	52.65	10000	O	52.64	52.66			15,055,675	2442	LSE
22:18:18	52.64	5917	O	52.64	52.66	Sell		15,045,675	2441	LSE
22:18:18	52.64	5917	O	52.64	52.66	Sell		15,039,758	2440	LSE
22:18:16	52.65	18665	O	52.64	52.66	Sell		15,033,841	2439	LSE
22:18:13	52.64	12366	O	52.64	52.66	Sell		15,015,176	2438	LSE
22:18:05	52.64	12536	O	52.64	52.66	Sell		15,002,810	2437	LSE
22:18:05	52.64	12536	O	52.64	52.66	Sell		14,990,274	2436	LSE
22:18:01	52.66	18648	AT	52.66	52.68	Sell		14,977,738	2435	LSE
22:18:01	52.66	19187	AT	52.66	52.68	Sell		14,959,090	2434	LSE
22:18:01	52.66	148	AT	52.66	52.68	Sell		14,939,903	2433	LSE
22:18:01	52.66	665	AT	52.66	52.68	Sell		14,939,755	2432	LSE
22:17:49	52.68	18	O	52.66	52.68	Buy		14,939,090	2431	LSE
22:17:46	52.68	5	O	52.66	52.68	Buy		14,939,072	2430	LSE
22:17:46	52.68	12469	AT	52.68	52.7	Sell		14,939,067	2429	LSE
22:17:46	52.68	2801	AT	52.68	52.7	Sell		14,926,598	2428	LSE
22:17:46	52.68	12939	AT	52.68	52.7	Sell		14,923,797	2427	LSE
22:17:46	52.68	32133	AT	52.68	52.7	Sell		14,910,858	2426	LSE
22:17:38	52.686	195	O	52.68	52.7	Sell		14,878,725	2425	LSE
22:17:31	52.69	8327	O	52.68	52.7			14,878,530	2424	LSE
22:17:31	52.69	9442	O	52.68	52.7			14,870,203	2423	LSE
22:17:11	52.7	7	O	52.68	52.7	Buy		14,860,761	2422	LSE
22:16:28	52.7	20000	O	52.68	52.7	Buy		14,860,754	2421	LSE
22:16:11	52.7	188	O	52.68	52.7	Buy		14,840,754	2420	LSE
22:16:11	52.7	5	O	52.68	52.7	Buy		14,840,566	2419	LSE
22:15:59	52.68	13501	O	52.68	52.7	Sell		14,840,561	2418	LSE
22:15:58	52.68	13501	O	52.68	52.7	Sell		14,827,060	2417	LSE
22:15:53	52.7	10000	AT	52.7	52.72	Sell		14,813,559	2416	LSE
22:15:53	52.7	976	AT	52.7	52.72	Sell		14,803,559	2415	LSE
22:15:53	52.7	755	AT	52.7	52.72	Sell		14,802,583	2414	LSE
22:15:42	52.71	9110	O	52.7	52.72			14,801,828	2413	LSE
22:15:38	52.7	5000	O	52.7	52.72	Sell		14,792,718	2412	LSE
22:15:31	52.72	6619	AT	52.7	52.72	Buy		14,787,718	2411	LSE
22:15:31	52.72	8107	AT	52.7	52.72	Buy		14,781,099	2410	LSE
22:15:31	52.72	6022	AT	52.7	52.72	Buy		14,772,992	2409	LSE
22:14:59	52.72	11	O	52.7	52.72	Buy		14,766,970	2408	LSE
22:14:59	52.7	8	O	52.7	52.72	Sell		14,766,959	2407	LSE
22:14:43	52.71	22632	O	52.7	52.72			14,766,951	2406	LSE
22:14:36	52.72	5	O	52.7	52.72	Buy		14,744,319	2405	LSE
22:14:35	52.71	10000	O	52.7	52.72			14,744,314	2404	LSE
22:14:33	52.714	802	O	52.7	52.72	Buy		14,734,314	2403	LSE
22:14:12	52.7	1385	O	52.7	52.72	Sell		14,733,512	2402	LSE
22:14:10	52.71	1214	O	52.7	52.72			14,732,127	2401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions