Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 9451 - 9401 (00:00-23:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:00:15	55.098	10000	O	55.08	55.12	Sell		130,189,396	9451	LSE
00:00:13	55.12	3530	O	55.08	55.12	Buy		130,179,396	9450	LSE
00:00:05	55.1	7200	AT	55.06	55.1	Buy		130,175,866	9449	LSE
00:00:04	55.08	2444	AT	55.04	55.08	Buy		130,168,666	9448	LSE
00:00:00	55.08	11329	AT	55.02	55.08	Buy		130,166,222	9447	LSE
00:00:00	55.06	7882	AT	55.02	55.06	Buy		130,154,893	9446	LSE
23:59:58	55.02	901	AT	55.0	55.04			130,147,011	9445	LSE
23:59:58	55.02	3236	AT	55.0	55.02	Buy		130,146,110	9444	LSE
23:59:58	55.02	20875	AT	55.0	55.02	Buy		130,142,874	9443	LSE
23:59:58	55.02	12939	AT	55.0	55.04			130,121,999	9442	LSE
23:59:58	55.02	11172	AT	55.0	55.02	Buy		130,109,060	9441	LSE
23:59:58	55.02	12939	AT	55.0	55.02	Buy		130,097,888	9440	LSE
23:59:58	55.02	24111	AT	55.0	55.02	Buy		130,084,949	9439	LSE
23:59:58	55.02	24111	AT	55.0	55.02	Buy		130,060,838	9438	LSE
23:59:57	55.0	9404	AT	54.98	55.0	Buy		130,036,727	9437	LSE
23:59:57	55.0	8932	AT	54.98	55.0	Buy		130,027,323	9436	LSE
23:59:56	55.0	8955	AT	55.0	55.02	Sell		130,018,391	9435	LSE
23:59:52	54.98	1469	O	54.98	55.02	Sell		130,009,436	9434	LSE
23:59:52	54.98	17252	AT	54.96	54.98	Buy		130,007,967	9433	LSE
23:59:52	54.98	5943	AT	54.98	55.0	Sell		129,990,715	9432	LSE
23:59:52	54.98	4843	AT	54.98	55.0	Sell		129,984,772	9431	LSE
23:59:52	54.98	4417	AT	54.98	55.0	Sell		129,979,929	9430	LSE
23:59:52	55.0	6001	AT	55.0	55.02	Sell		129,975,512	9429	LSE
23:59:52	55.0	5057	AT	55.0	55.02	Sell		129,969,511	9428	LSE
23:59:52	55.02	24111	AT	55.0	55.02	Buy		129,964,454	9427	LSE
23:59:52	55.02	24111	AT	55.0	55.02	Buy		129,940,343	9426	LSE
23:59:52	55.02	14388	AT	55.02	55.06	Sell		129,916,232	9425	LSE
23:59:52	55.02	2849	AT	55.02	55.06	Sell		129,901,844	9424	LSE
23:59:52	55.02	6904	AT	55.02	55.06	Sell		129,898,995	9423	LSE
23:59:52	55.02	10974	AT	55.02	55.06	Sell		129,892,091	9422	LSE
23:59:52	55.02	6379	AT	55.02	55.06	Sell		129,881,117	9421	LSE
23:59:48	54.975	3000	O	55.02	55.06	Sell		129,874,738	9420	LSE
23:59:44	54.98	193	O	55.0	55.04	Sell		129,871,738	9419	LSE
23:59:43	55.0	20700	O	54.98	55.02			129,871,545	9418	LSE
23:59:43	55.0	10974	AT	55.0	55.02	Sell		129,850,845	9417	LSE
23:59:43	55.0	1793	AT	54.98	55.0	Buy		129,839,871	9416	LSE
23:59:43	55.0	2346	AT	54.98	55.0	Buy		129,838,078	9415	LSE
23:59:40	54.98	10974	AT	54.98	55.0	Sell		129,835,732	9414	LSE
23:59:40	54.98	4570	AT	54.98	55.0	Sell		129,824,758	9413	LSE
23:59:40	54.98	10974	AT	54.98	55.0	Sell		129,820,188	9412	LSE
23:59:40	55.0	10974	AT	54.96	55.0	Buy		129,809,214	9411	LSE
23:59:40	55.0	24411	AT	54.96	55.0	Buy		129,798,240	9410	LSE
23:59:39	55.0	24411	AT	54.98	55.0	Buy		129,773,829	9409	LSE
23:59:39	55.0	24411	AT	54.98	55.0	Buy		129,749,418	9408	LSE
23:59:39	55.0	8491	AT	54.98	55.02			129,725,007	9407	LSE
23:59:39	55.0	4448	AT	54.98	55.0	Buy		129,716,516	9406	LSE
23:59:39	55.0	19963	AT	54.98	55.0	Buy		129,712,068	9405	LSE
23:59:39	55.0	12889	AT	54.98	55.02			129,692,105	9404	LSE
23:59:39	55.0	4363	AT	54.98	55.0	Buy		129,679,216	9403	LSE
23:59:39	55.0	15600	AT	54.98	55.0	Buy		129,674,853	9402	LSE
23:59:39	55.0	4448	AT	54.98	55.0	Buy		129,659,253	9401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions