Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 5401 - 5351 (22:40-22:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:40:57	54.02	6205	AT	53.98	54.02	Buy		52,506,837	5401	LSE
22:40:37	53.993	37688	O	53.98	54.02	Sell		52,500,632	5400	LSE
22:40:30	53.94	3739	O	53.98	54.02	Sell		52,462,944	5399	LSE
22:40:29	54.0	5637	AT	53.94	54.0	Buy		52,459,205	5398	LSE
22:40:29	54.0	1197	AT	53.94	54.0	Buy		52,453,568	5397	LSE
22:40:29	54.0	6108	AT	53.94	54.0	Buy		52,452,371	5396	LSE
22:40:17	53.96	3686	AT	53.9	53.96	Buy		52,446,263	5395	LSE
22:40:17	53.96	6633	AT	53.9	53.96	Buy		52,442,577	5394	LSE
22:40:17	53.96	601	AT	53.96	54.02	Sell		52,435,944	5393	LSE
22:40:17	53.96	6841	AT	53.96	54.02	Sell		52,435,343	5392	LSE
22:40:17	53.96	9352	AT	53.96	54.02	Sell		52,428,502	5391	LSE
22:40:17	53.96	148	AT	53.96	54.02	Sell		52,419,150	5390	LSE
22:40:17	53.98	6938	AT	53.98	54.02	Sell		52,419,002	5389	LSE
22:40:17	53.98	451	AT	53.98	54.02	Sell		52,412,064	5388	LSE
22:40:17	53.98	5933	O	53.98	54.02	Sell		52,411,613	5387	LSE
22:40:17	54.0	26887	O	53.98	54.02			52,405,680	5386	LSE
22:40:17	54.0	26887	O	53.98	54.02			52,378,793	5385	LSE
22:40:15	53.96	50000	O	53.96	54.02	Sell		52,351,906	5384	LSE
22:40:14	53.98	10000	O	53.96	54.02	Sell		52,301,906	5383	LSE
22:40:07	53.953	15000	O	53.96	54.02	Sell		52,291,906	5382	LSE
22:40:06	53.98	1483	AT	53.94	53.98	Buy		52,276,906	5381	LSE
22:40:06	53.98	6190	AT	53.94	53.98	Buy		52,275,423	5380	LSE
22:40:03	53.96	9352	AT	53.92	53.96	Buy		52,269,233	5379	LSE
22:40:03	53.96	9098	AT	53.92	53.96	Buy		52,259,881	5378	LSE
22:39:44	53.98	1120	O	53.98	54.02	Sell		52,250,783	5377	LSE
22:39:38	54.0	2000	AT	54.0	54.04	Sell		52,249,663	5376	LSE
22:39:37	53.98	10436	O	53.98	54.02	Sell		52,247,663	5375	LSE
22:39:36	54.0	8459	O	53.98	54.02			52,237,227	5374	LSE
22:39:32	54.02	14120	AT	53.98	54.02	Buy		52,228,768	5373	LSE
22:39:32	54.02	44085	AT	53.98	54.02	Buy		52,214,648	5372	LSE
22:39:32	54.02	6	O	53.98	54.02	Buy		52,170,563	5371	LSE
22:39:29	54.02	15641	O	53.98	54.02	Buy		52,170,557	5370	LSE
22:39:29	54.0	6832	AT	53.94	54.0	Buy		52,154,916	5369	LSE
22:39:28	54.06	14	O	53.96	54.02	Buy		52,148,084	5368	LSE
22:39:28	54.031	206985	O	53.96	54.02	Buy		52,148,070	5367	LSE
22:39:26	54.02	901	AT	54.02	54.06	Sell		51,941,085	5366	LSE
22:39:17	54.037	25000	O	54.02	54.06	Sell		51,940,184	5365	LSE
22:39:07	54.04	10000	AT	54.04	54.08	Sell		51,915,184	5364	LSE
22:39:07	54.04	50	O	54.04	54.08	Sell		51,905,184	5363	LSE
22:39:03	54.08	1660	AT	54.04	54.08	Buy		51,905,134	5362	LSE
22:38:56	54.08	11495	O	54.08	54.12	Sell		51,903,474	5361	LSE
22:38:53	54.1	148	AT	54.1	54.14	Sell		51,891,979	5360	LSE
22:38:51	54.1	300	O	54.08	54.14	Sell		51,891,831	5359	LSE
22:38:51	54.12	5560	AT	54.06	54.12	Buy		51,891,531	5358	LSE
22:38:51	54.1	5542	AT	54.06	54.1	Buy		51,885,971	5357	LSE
22:38:51	54.08	22098	AT	54.08	54.14	Sell		51,880,429	5356	LSE
22:38:51	54.08	18539	AT	54.08	54.14	Sell		51,858,331	5355	LSE
22:38:51	54.08	6555	AT	54.08	54.14	Sell		51,839,792	5354	LSE
22:38:51	54.08	8100	AT	54.08	54.14	Sell		51,833,237	5353	LSE
22:38:51	54.1	149	AT	54.1	54.16	Sell		51,825,137	5352	LSE
22:38:51	54.1	1874	AT	54.1	54.16	Sell		51,824,988	5351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions