Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (19:40-19:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:40:41	52.8	4834	AT	52.78	52.8	Buy		4,378,240	1051	LSE
19:40:36	52.8	75	O	52.78	52.8	Buy		4,373,406	1050	LSE
19:40:26	52.8	2419	AT	52.78	52.8	Buy		4,373,331	1049	LSE
19:40:18	52.78	20000	O	52.78	52.82	Sell		4,370,912	1048	LSE
19:40:11	52.82	3612	AT	52.78	52.82	Buy		4,350,912	1047	LSE
19:40:11	52.82	6832	AT	52.78	52.82	Buy		4,347,300	1046	LSE
19:40:11	52.82	2475	AT	52.78	52.82	Buy		4,340,468	1045	LSE
19:40:07	52.8	2434	AT	52.78	52.8	Buy		4,337,993	1044	LSE
19:40:05	52.8	2448	AT	52.78	52.8	Buy		4,335,559	1043	LSE
19:40:02	52.8	9268	O	52.76	52.8	Buy		4,333,111	1042	LSE
19:40:01	52.8	18648	AT	52.8	52.82	Sell		4,323,843	1041	LSE
19:40:01	52.8	10173	AT	52.8	52.82	Sell		4,305,195	1040	LSE
19:39:54	52.81	3144	O	52.8	52.84	Sell		4,295,022	1039	LSE
19:39:50	52.81	2783	O	52.8	52.84	Sell		4,291,878	1038	LSE
19:39:50	52.82	2142	AT	52.8	52.82	Buy		4,289,095	1037	LSE
19:39:50	52.82	4750	AT	52.8	52.82	Buy		4,286,953	1036	LSE
19:39:44	52.8	20	O	52.8	52.82	Sell		4,282,203	1035	LSE
19:39:36	52.82	5166	AT	52.82	52.84	Sell		4,282,183	1034	LSE
19:39:32	52.8	8500	O	52.82	52.84	Sell		4,277,017	1033	LSE
19:39:29	52.83	8760	O	52.8	52.84	Buy		4,268,517	1032	LSE
19:39:27	52.82	1937	AT	52.8	52.82	Buy		4,259,757	1031	LSE
19:39:27	52.82	315	AT	52.82	52.84	Sell		4,257,820	1030	LSE
19:39:27	52.82	9685	AT	52.82	52.84	Sell		4,257,505	1029	LSE
19:39:17	52.84	12	O	52.82	52.84	Buy		4,247,820	1028	LSE
19:39:14	52.792	166458	O	52.82	52.86	Sell		4,247,808	1027	LSE
19:39:13	52.84	2581	AT	52.82	52.84	Buy		4,081,350	1026	LSE
19:39:13	52.84	15200	AT	52.82	52.84	Buy		4,078,769	1025	LSE
19:39:12	52.82	2595	AT	52.8	52.82	Buy		4,063,569	1024	LSE
19:39:09	52.82	4676	AT	52.8	52.82	Buy		4,060,974	1023	LSE
19:39:03	52.8	4050	O	52.78	52.82	Buy		4,056,298	1022	LSE
19:38:57	52.8	50000	O	52.78	52.82			4,052,248	1021	LSE
19:38:28	52.8	1893	O	52.78	52.8	Buy		4,002,248	1020	LSE
19:38:27	52.8	2646	AT	52.78	52.8	Buy		4,000,355	1019	LSE
19:38:26	52.8	5	O	52.78	52.8	Buy		3,997,709	1018	LSE
19:38:09	52.8	2509	AT	52.78	52.8	Buy		3,997,704	1017	LSE
19:37:53	52.82	7	O	52.78	52.82	Buy		3,995,195	1016	LSE
19:37:38	52.8	2203	AT	52.78	52.8	Buy		3,995,188	1015	LSE
19:37:00	52.8	2505	AT	52.78	52.8	Buy		3,992,985	1014	LSE
19:36:45	52.8	2759	AT	52.78	52.8	Buy		3,990,480	1013	LSE
19:36:26	52.8	2948	AT	52.78	52.8	Buy		3,987,721	1012	LSE
19:36:18	52.8	3121	AT	52.78	52.8	Buy		3,984,773	1011	LSE
19:36:05	52.8	5	O	52.76	52.8	Buy		3,981,652	1010	LSE
19:35:59	52.786	5706	O	52.76	52.8	Buy		3,981,647	1009	LSE
19:35:55	52.8	10	O	52.78	52.8	Buy		3,975,941	1008	LSE
19:35:30	52.8	2015	O	52.8	52.84	Sell		3,975,931	1007	LSE
19:35:26	52.8	7355	AT	52.78	52.8	Buy		3,973,916	1006	LSE
19:35:26	52.8	12200	AT	52.78	52.8	Buy		3,966,561	1005	LSE
19:35:26	52.8	17429	AT	52.78	52.8	Buy		3,954,361	1004	LSE
19:35:02	52.8	18165	AT	52.8	52.82	Sell		3,936,932	1003	LSE
19:35:02	52.8	10000	AT	52.8	52.82	Sell		3,918,767	1002	LSE
19:34:42	52.84	163	AT	52.8	52.84	Buy		3,908,767	1001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions